SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,119 Value ($000) $4,832 Avg Close $100.13 Range $91.84 - $108.70

Q3 2025

Shares 51,324 Value ($000) $5,164 Avg Close $111.71 Range $99.10 - $123.94

Q2 2025

Shares 56,702 Value ($000) $5,839 Avg Close $95.05 Range $74.70 - $106.11

Q1 2025

Shares 49,540 Value ($000) $4,328 Avg Close $102.28 Range $80.37 - $135.57

Q4 2024

Shares 53,426 Value ($000) $5,350 Avg Close $102.11 Range $82.81 - $117.51

Q3 2024

Shares 65,310 Value ($000) $5,553 Avg Close $78.47 Range $64.61 - $87.86

Q2 2024

Shares 69,510 Value ($000) $5,705 Avg Close $74.65 Range $64.65 - $84.58

Q1 2024

Shares 57,102 Value ($000) $3,945 Avg Close $59.30 Range $48.28 - $70.33

Q4 2023

Shares 36,055 Value ($000) $1,882 Avg Close $44.95 Range $36.91 - $53.76

Q3 2023

Shares 37,613 Value ($000) $1,577 Avg Close $41.95 Range $39.06 - $46.07

Q2 2023

Shares 52,008 Value ($000) $2,118 Avg Close $29.71 Range $21.50 - $41.15

Q1 2023

Shares 61,672 Value ($000) $1,367 Avg Close $19.56 Range $16.15 - $22.36

Q4 2022

Shares 68,242 Value ($000) $1,127 Avg Close $17.52 Range $14.76 - $19.24

Q3 2022

Shares 60,044 Value ($000) $976 Avg Close $21.19 Range $15.83 - $25.49

Q2 2022

Shares 57,124 Value ($000) $1,214 Avg Close $26.26 Range $20.06 - $33.35

Q1 2022

Shares 57,878 Value ($000) $1,670 Avg Close $32.67 Range $22.78 - $42.97

Q4 2021

Shares 88,019 Value ($000) $3,459 Avg Close $44.71 Range $36.35 - $53.05

Q3 2021

Shares 99,789 Value ($000) $4,924 Avg Close $43.53 Range $36.35 - $52.55

Q2 2021

Shares 86,538 Value ($000) $3,727 Avg Close $49.30 Range $42.58 - $56.65

Q1 2021

Shares 89,916 Value ($000) $4,899 Avg Close $49.27 Range $37.34 - $61.16

Q4 2020

Shares 80,529 Value ($000) $3,246 Avg Close $36.53 Range $27.44 - $46.80

Q3 2020

Shares 109,081 Value ($000) $3,257 Avg Close $31.15 Range $25.00 - $36.43

Q2 2020

Shares 100,812 Value ($000) $3,288 Avg Close $29.59 Range $19.11 - $47.25

Q1 2020

Shares 93,213 Value ($000) $2,441 Avg Close $48.82 Range $10.58 - $66.52

Q4 2019

Shares 78,584 Value ($000) $5,079 Avg Close $60.91 Range $54.29 - $66.04

Q3 2019

Shares 83,334 Value ($000) $4,783 Avg Close $58.72 Range $53.50 - $63.40

Q2 2019

Shares 80,170 Value ($000) $4,864 Avg Close $59.22 Range $54.06 - $62.16

Q1 2019

Shares 80,264 Value ($000) $4,358 Avg Close $51.31 Range $42.72 - $56.92

Q4 2018

Shares 79,047 Value ($000) $3,515 Avg Close $51.65 Range $42.38 - $61.74

Q3 2018

Shares 87,447 Value ($000) $5,151 Avg Close $59.20 Range $51.31 - $65.80

Q2 2018

Shares 78,201 Value ($000) $4,059 Avg Close $55.91 Range $50.35 - $58.95

Q1 2018

Shares 113,150 Value ($000) $6,155 Avg Close $55.29 Range $49.05 - $60.65

Q4 2017

Shares 113,068 Value ($000) $6,004 Avg Close $48.95 Range $42.85 - $54.85

Q3 2017

Shares 119,103 Value ($000) $5,229 Avg Close $37.33 Range $31.75 - $44.90

Q2 2017

Shares 322,251 Value ($000) $11,311 Avg Close $35.11 Range $30.40 - $39.85

Q1 2017

Shares 370,886 Value ($000) $12,703 Avg Close $35.67 Range $31.06 - $37.90

Q4 2016

Shares 283,228 Value ($000) $10,324 Avg Close $33.49 Range $26.16 - $39.60

Q3 2016

Shares 333,881 Value ($000) $8,818 Avg Close $27.77 Range $25.04 - $29.87

Q2 2016

Shares 389,773 Value ($000) $10,313 Avg Close $22.84 Range $18.46 - $26.46

Q1 2016

Shares 472,493 Value ($000) $9,445 Avg Close $16.90 Range $13.23 - $20.48

Q4 2015

Shares 425,965 Value ($000) $8,102 Avg Close $19.58 Range $16.18 - $21.90

Q3 2015

Shares 390,079 Value ($000) $6,507 Avg Close $16.05 Range $13.61 - $17.95

Q2 2015

Shares 359,547 Value ($000) $5,408 Avg Close $14.92 Range $13.45 - $17.20

Q1 2015

Shares 170,762 Value ($000) $2,495 Avg Close $13.90 Range $11.59 - $16.00

Q4 2014

Shares 205,808 Value ($000) $2,733 Avg Close $10.77 Range $7.01 - $13.37

Q3 2014

Shares 221,495 Value ($000) $1,723 Avg Close $10.13 Range $7.77 - $12.74

Q2 2014

Shares 238,209 Value ($000) $2,911 Avg Close $12.13 Range $11.11 - $13.83

Q1 2014

Shares 210,623 Value ($000) $2,688 Avg Close $13.10 Range $11.56 - $15.14

Q4 2013

Shares 210,623 Value ($000) $3,124 Avg Close $15.22 Range $13.49 - $17.29

Q3 2013

Shares 203,839 Value ($000) $2,960 Avg Close $14.37 Range $12.30 - $15.67

Q2 2013

Shares 193,640 Value ($000) $2,622 Avg Close $14.26 Range $12.80 - $16.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,119	$4,832	$100.13	$91.84 - $108.70
Q3 2025	51,324	$5,164	$111.71	$99.10 - $123.94
Q2 2025	56,702	$5,839	$95.05	$74.70 - $106.11
Q1 2025	49,540	$4,328	$102.28	$80.37 - $135.57
Q4 2024	53,426	$5,350	$102.11	$82.81 - $117.51
Q3 2024	65,310	$5,553	$78.47	$64.61 - $87.86
Q2 2024	69,510	$5,705	$74.65	$64.65 - $84.58
Q1 2024	57,102	$3,945	$59.30	$48.28 - $70.33
Q4 2023	36,055	$1,882	$44.95	$36.91 - $53.76
Q3 2023	37,613	$1,577	$41.95	$39.06 - $46.07
Q2 2023	52,008	$2,118	$29.71	$21.50 - $41.15
Q1 2023	61,672	$1,367	$19.56	$16.15 - $22.36
Q4 2022	68,242	$1,127	$17.52	$14.76 - $19.24
Q3 2022	60,044	$976	$21.19	$15.83 - $25.49
Q2 2022	57,124	$1,214	$26.26	$20.06 - $33.35
Q1 2022	57,878	$1,670	$32.67	$22.78 - $42.97
Q4 2021	88,019	$3,459	$44.71	$36.35 - $53.05
Q3 2021	99,789	$4,924	$43.53	$36.35 - $52.55
Q2 2021	86,538	$3,727	$49.30	$42.58 - $56.65
Q1 2021	89,916	$4,899	$49.27	$37.34 - $61.16
Q4 2020	80,529	$3,246	$36.53	$27.44 - $46.80
Q3 2020	109,081	$3,257	$31.15	$25.00 - $36.43
Q2 2020	100,812	$3,288	$29.59	$19.11 - $47.25
Q1 2020	93,213	$2,441	$48.82	$10.58 - $66.52
Q4 2019	78,584	$5,079	$60.91	$54.29 - $66.04
Q3 2019	83,334	$4,783	$58.72	$53.50 - $63.40
Q2 2019	80,170	$4,864	$59.22	$54.06 - $62.16
Q1 2019	80,264	$4,358	$51.31	$42.72 - $56.92
Q4 2018	79,047	$3,515	$51.65	$42.38 - $61.74
Q3 2018	87,447	$5,151	$59.20	$51.31 - $65.80
Q2 2018	78,201	$4,059	$55.91	$50.35 - $58.95
Q1 2018	113,150	$6,155	$55.29	$49.05 - $60.65
Q4 2017	113,068	$6,004	$48.95	$42.85 - $54.85
Q3 2017	119,103	$5,229	$37.33	$31.75 - $44.90
Q2 2017	322,251	$11,311	$35.11	$30.40 - $39.85
Q1 2017	370,886	$12,703	$35.67	$31.06 - $37.90
Q4 2016	283,228	$10,324	$33.49	$26.16 - $39.60
Q3 2016	333,881	$8,818	$27.77	$25.04 - $29.87
Q2 2016	389,773	$10,313	$22.84	$18.46 - $26.46
Q1 2016	472,493	$9,445	$16.90	$13.23 - $20.48
Q4 2015	425,965	$8,102	$19.58	$16.18 - $21.90
Q3 2015	390,079	$6,507	$16.05	$13.61 - $17.95
Q2 2015	359,547	$5,408	$14.92	$13.45 - $17.20
Q1 2015	170,762	$2,495	$13.90	$11.59 - $16.00
Q4 2014	205,808	$2,733	$10.77	$7.01 - $13.37
Q3 2014	221,495	$1,723	$10.13	$7.77 - $12.74
Q2 2014	238,209	$2,911	$12.13	$11.11 - $13.83
Q1 2014	210,623	$2,688	$13.10	$11.56 - $15.14
Q4 2013	210,623	$3,124	$15.22	$13.49 - $17.29
Q3 2013	203,839	$2,960	$14.37	$12.30 - $15.67
Q2 2013	193,640	$2,622	$14.26	$12.80 - $16.25