SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 65 Value ($000) $2 Avg Close $48.82 Range $10.58 - $66.52

Q4 2019

Shares 75,826 Value ($000) $4,900 Avg Close $60.91 Range $54.29 - $66.04

Q3 2019

Shares 44,364 Value ($000) $2,547 Avg Close $58.72 Range $53.50 - $63.40

Q2 2019

Shares 48,517 Value ($000) $2,944 Avg Close $59.22 Range $54.06 - $62.16

Q1 2019

Shares 71,044 Value ($000) $3,857 Avg Close $51.31 Range $42.72 - $56.92

Q4 2018

Shares 88,149 Value ($000) $3,920 Avg Close $51.65 Range $42.38 - $61.74

Q3 2018

Shares 119,839 Value ($000) $7,059 Avg Close $59.20 Range $51.31 - $65.80

Q2 2018

Shares 121,351 Value ($000) $6,298 Avg Close $55.91 Range $50.35 - $58.95

Q1 2018

Shares 118,178 Value ($000) $6,429 Avg Close $55.29 Range $49.05 - $60.65

Q4 2017

Shares 114,009 Value ($000) $6,054 Avg Close $48.95 Range $42.85 - $54.85

Q3 2017

Shares 106,406 Value ($000) $4,671 Avg Close $37.33 Range $31.75 - $44.90

Q2 2017

Shares 85,521 Value ($000) $3,002 Avg Close $35.11 Range $30.40 - $39.85

Q1 2017

Shares 51,821 Value ($000) $1,775 Avg Close $35.67 Range $31.06 - $37.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	65	$2	$48.82	$10.58 - $66.52
Q4 2019	75,826	$4,900	$60.91	$54.29 - $66.04
Q3 2019	44,364	$2,547	$58.72	$53.50 - $63.40
Q2 2019	48,517	$2,944	$59.22	$54.06 - $62.16
Q1 2019	71,044	$3,857	$51.31	$42.72 - $56.92
Q4 2018	88,149	$3,920	$51.65	$42.38 - $61.74
Q3 2018	119,839	$7,059	$59.20	$51.31 - $65.80
Q2 2018	121,351	$6,298	$55.91	$50.35 - $58.95
Q1 2018	118,178	$6,429	$55.29	$49.05 - $60.65
Q4 2017	114,009	$6,054	$48.95	$42.85 - $54.85
Q3 2017	106,406	$4,671	$37.33	$31.75 - $44.90
Q2 2017	85,521	$3,002	$35.11	$30.40 - $39.85
Q1 2017	51,821	$1,775	$35.67	$31.06 - $37.90