SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,897 Value ($000) $1,697 Avg Close $100.13 Range $91.84 - $108.70

Q3 2025

Shares 15,534 Value ($000) $1,563 Avg Close $111.71 Range $99.10 - $123.94

Q2 2025

Shares 15,333 Value ($000) $1,579 Avg Close $95.05 Range $74.70 - $106.11

Q1 2025

Shares 15,849 Value ($000) $1,385 Avg Close $102.28 Range $80.37 - $135.57

Q4 2024

Shares 19,487 Value ($000) $1,951 Avg Close $102.11 Range $82.81 - $117.51

Q3 2024

Shares 22,606 Value ($000) $1,922 Avg Close $78.47 Range $64.61 - $87.86

Q2 2024

Shares 22,803 Value ($000) $1,871 Avg Close $74.65 Range $64.65 - $84.58

Q1 2024

Shares 24,412 Value ($000) $1,686 Avg Close $59.30 Range $48.28 - $70.33

Q4 2023

Shares 26,618 Value ($000) $1,389 Avg Close $44.95 Range $36.91 - $53.76

Q3 2023

Shares 23,446 Value ($000) $983 Avg Close $41.95 Range $39.06 - $46.07

Q2 2023

Shares 26,506 Value ($000) $1,079 Avg Close $29.71 Range $21.50 - $41.15

Q1 2023

Shares 55,226 Value ($000) $1,224 Avg Close $19.56 Range $16.15 - $22.36

Q4 2022

Shares 47,930 Value ($000) $791 Avg Close $17.52 Range $14.76 - $19.24

Q3 2022

Shares 44,302 Value ($000) $720 Avg Close $21.19 Range $15.83 - $25.49

Q2 2022

Shares 39,872 Value ($000) $847 Avg Close $26.26 Range $20.06 - $33.35

Q4 2019

Shares 32,603 Value ($000) $2,107 Avg Close $60.91 Range $54.29 - $66.04

Q3 2019

Shares 32,523 Value ($000) $1,867 Avg Close $58.72 Range $53.50 - $63.40

Q2 2019

Shares 32,324 Value ($000) $1,961 Avg Close $59.22 Range $54.06 - $62.16

Q1 2019

Shares 34,248 Value ($000) $1,859 Avg Close $51.31 Range $42.72 - $56.92

Q4 2018

Shares 33,090 Value ($000) $1,472 Avg Close $51.65 Range $42.38 - $61.74

Q3 2018

Shares 35,490 Value ($000) $2,090 Avg Close $59.20 Range $51.31 - $65.80

Q2 2018

Shares 40,365 Value ($000) $2,095 Avg Close $55.91 Range $50.35 - $58.95

Q1 2018

Shares 41,652 Value ($000) $2,266 Avg Close $55.29 Range $49.05 - $60.65

Q4 2017

Shares 41,796 Value ($000) $2,219 Avg Close $48.95 Range $42.85 - $54.85

Q3 2017

Shares 41,664 Value ($000) $1,829 Avg Close $37.33 Range $31.75 - $44.90

Q2 2017

Shares 40,817 Value ($000) $1,433 Avg Close $35.11 Range $30.40 - $39.85

Q1 2017

Shares 41,572 Value ($000) $1,424 Avg Close $35.67 Range $31.06 - $37.90

Q4 2016

Shares 40,503 Value ($000) $1,476 Avg Close $33.49 Range $26.16 - $39.60

Q3 2016

Shares 42,699 Value ($000) $1,128 Avg Close $27.77 Range $25.04 - $29.87

Q2 2016

Shares 42,000 Value ($000) $1,111 Avg Close $22.84 Range $18.46 - $26.46

Q1 2016

Shares 41,743 Value ($000) $834 Avg Close $16.90 Range $13.23 - $20.48

Q4 2015

Shares 40,819 Value ($000) $776 Avg Close $19.58 Range $16.18 - $21.90

Q3 2015

Shares 49,905 Value ($000) $832 Avg Close $16.05 Range $13.61 - $17.95

Q2 2015

Shares 52,724 Value ($000) $793 Avg Close $14.92 Range $13.45 - $17.20

Q1 2015

Shares 54,176 Value ($000) $792 Avg Close $13.90 Range $11.59 - $16.00

Q4 2014

Shares 50,329 Value ($000) $668 Avg Close $10.77 Range $7.01 - $13.37

Q3 2014

Shares 47,810 Value ($000) $372 Avg Close $10.13 Range $7.77 - $12.74

Q2 2014

Shares 45,730 Value ($000) $559 Avg Close $12.13 Range $11.11 - $13.83

Q1 2014

Shares 39,686 Value ($000) $506 Avg Close $13.10 Range $11.56 - $15.14

Q4 2013

Shares 35,466 Value ($000) $526 Avg Close $15.22 Range $13.49 - $17.29

Q3 2013

Shares 33,405 Value ($000) $485 Avg Close $14.37 Range $12.30 - $15.67

Q2 2013

Shares 32,745 Value ($000) $443 Avg Close $14.26 Range $12.80 - $16.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,897	$1,697	$100.13	$91.84 - $108.70
Q3 2025	15,534	$1,563	$111.71	$99.10 - $123.94
Q2 2025	15,333	$1,579	$95.05	$74.70 - $106.11
Q1 2025	15,849	$1,385	$102.28	$80.37 - $135.57
Q4 2024	19,487	$1,951	$102.11	$82.81 - $117.51
Q3 2024	22,606	$1,922	$78.47	$64.61 - $87.86
Q2 2024	22,803	$1,871	$74.65	$64.65 - $84.58
Q1 2024	24,412	$1,686	$59.30	$48.28 - $70.33
Q4 2023	26,618	$1,389	$44.95	$36.91 - $53.76
Q3 2023	23,446	$983	$41.95	$39.06 - $46.07
Q2 2023	26,506	$1,079	$29.71	$21.50 - $41.15
Q1 2023	55,226	$1,224	$19.56	$16.15 - $22.36
Q4 2022	47,930	$791	$17.52	$14.76 - $19.24
Q3 2022	44,302	$720	$21.19	$15.83 - $25.49
Q2 2022	39,872	$847	$26.26	$20.06 - $33.35
Q4 2019	32,603	$2,107	$60.91	$54.29 - $66.04
Q3 2019	32,523	$1,867	$58.72	$53.50 - $63.40
Q2 2019	32,324	$1,961	$59.22	$54.06 - $62.16
Q1 2019	34,248	$1,859	$51.31	$42.72 - $56.92
Q4 2018	33,090	$1,472	$51.65	$42.38 - $61.74
Q3 2018	35,490	$2,090	$59.20	$51.31 - $65.80
Q2 2018	40,365	$2,095	$55.91	$50.35 - $58.95
Q1 2018	41,652	$2,266	$55.29	$49.05 - $60.65
Q4 2017	41,796	$2,219	$48.95	$42.85 - $54.85
Q3 2017	41,664	$1,829	$37.33	$31.75 - $44.90
Q2 2017	40,817	$1,433	$35.11	$30.40 - $39.85
Q1 2017	41,572	$1,424	$35.67	$31.06 - $37.90
Q4 2016	40,503	$1,476	$33.49	$26.16 - $39.60
Q3 2016	42,699	$1,128	$27.77	$25.04 - $29.87
Q2 2016	42,000	$1,111	$22.84	$18.46 - $26.46
Q1 2016	41,743	$834	$16.90	$13.23 - $20.48
Q4 2015	40,819	$776	$19.58	$16.18 - $21.90
Q3 2015	49,905	$832	$16.05	$13.61 - $17.95
Q2 2015	52,724	$793	$14.92	$13.45 - $17.20
Q1 2015	54,176	$792	$13.90	$11.59 - $16.00
Q4 2014	50,329	$668	$10.77	$7.01 - $13.37
Q3 2014	47,810	$372	$10.13	$7.77 - $12.74
Q2 2014	45,730	$559	$12.13	$11.11 - $13.83
Q1 2014	39,686	$506	$13.10	$11.56 - $15.14
Q4 2013	35,466	$526	$15.22	$13.49 - $17.29
Q3 2013	33,405	$485	$14.37	$12.30 - $15.67
Q2 2013	32,745	$443	$14.26	$12.80 - $16.25