SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 585 Value ($000) $59 Avg Close $100.13 Range $91.84 - $108.70
Q3 2025
Shares 582 Value ($000) $59 Avg Close $111.71 Range $99.10 - $123.94
Q2 2025
Shares 564 Value ($000) $58 Avg Close $95.05 Range $74.70 - $106.11
Q1 2025
Shares 752 Value ($000) $67 Avg Close $102.28 Range $80.37 - $135.57
Q4 2024
Shares 832 Value ($000) $83 Avg Close $102.11 Range $82.81 - $117.51
Q3 2024
Shares 383 Value ($000) $32 Avg Close $78.47 Range $64.61 - $87.86
Q2 2024
Shares 180 Value ($000) $15 Avg Close $74.65 Range $64.65 - $84.58