SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,500 Value ($000) $1,054 Avg Close $100.13 Range $91.84 - $108.70
Q3 2025
Shares 12,300 Value ($000) $1,238 Avg Close $111.71 Range $99.10 - $123.94
Q2 2025
Shares 12,300 Value ($000) $1,267 Avg Close $95.05 Range $74.70 - $106.11
Q1 2025
Shares 12,300 Value ($000) $1,075 Avg Close $102.28 Range $80.37 - $135.57
Q4 2024
Shares 12,300 Value ($000) $1,232 Avg Close $102.11 Range $82.81 - $117.51
Q3 2024
Shares 13,000 Value ($000) $1,105 Avg Close $78.47 Range $64.61 - $87.86
Q2 2024
Shares 8,700 Value ($000) $714 Avg Close $74.65 Range $64.65 - $84.58
Q1 2024
Shares 4,400 Value ($000) $0 Avg Close $59.30 Range $48.28 - $70.33
Q4 2023
Shares 700 Value ($000) $0 Avg Close $44.95 Range $36.91 - $53.76
Q4 2022
Shares 6,200 Value ($000) $0 Avg Close $17.52 Range $14.76 - $19.24
Q3 2022
Shares 28,300 Value ($000) $460 Avg Close $21.19 Range $15.83 - $25.49
Q2 2022
Shares 36,400 Value ($000) $773 Avg Close $26.26 Range $20.06 - $33.35
Q1 2022
Shares 35,600 Value ($000) $1,027 Avg Close $32.67 Range $22.78 - $42.97
Q4 2021
Shares 7,300 Value ($000) $286 Avg Close $44.71 Range $36.35 - $53.05
Q3 2021
Shares 6,800 Value ($000) $335 Avg Close $43.53 Range $36.35 - $52.55
Q4 2020
Shares 7,400 Value ($000) $298 Avg Close $36.53 Range $27.44 - $46.80
Q3 2020
Shares 14,700 Value ($000) $438 Avg Close $31.15 Range $25.00 - $36.43
Q2 2020
Shares 23,500 Value ($000) $766 Avg Close $29.59 Range $19.11 - $47.25
Q1 2020
Shares 21,100 Value ($000) $552 Avg Close $48.82 Range $10.58 - $66.52
Q4 2019
Shares 21,100 Value ($000) $1,363 Avg Close $60.91 Range $54.29 - $66.04
Q3 2019
Shares 17,500 Value ($000) $1,004 Avg Close $58.72 Range $53.50 - $63.40
Q2 2019
Shares 17,500 Value ($000) $1,061 Avg Close $59.22 Range $54.06 - $62.16
Q1 2019
Shares 15,900 Value ($000) $863 Avg Close $51.31 Range $42.72 - $56.92
Q4 2018
Shares 15,900 Value ($000) $707 Avg Close $51.65 Range $42.38 - $61.74
Q3 2018
Shares 15,900 Value ($000) $936 Avg Close $59.20 Range $51.31 - $65.80
Q2 2018
Shares 15,900 Value ($000) $825 Avg Close $55.91 Range $50.35 - $58.95
Q1 2018
Shares 3,900 Value ($000) $212 Avg Close $55.29 Range $49.05 - $60.65
Q4 2017
Shares 3,300 Value ($000) $175 Avg Close $48.95 Range $42.85 - $54.85
Q3 2017
Shares 600 Value ($000) $26 Avg Close $37.33 Range $31.75 - $44.90
Q4 2016
Shares 31,200 Value ($000) $1,137 Avg Close $33.49 Range $26.16 - $39.60
Q3 2016
Shares 36,900 Value ($000) $974 Avg Close $27.77 Range $25.04 - $29.87
Q2 2016
Shares 38,300 Value ($000) $1,013 Avg Close $22.84 Range $18.46 - $26.46
Q1 2016
Shares 43,400 Value ($000) $867 Avg Close $16.90 Range $13.23 - $20.48
Q4 2015
Shares 44,800 Value ($000) $852 Avg Close $19.58 Range $16.18 - $21.90
Q3 2015
Shares 49,700 Value ($000) $828 Avg Close $16.05 Range $13.61 - $17.95
Q2 2015
Shares 55,800 Value ($000) $839 Avg Close $14.92 Range $13.45 - $17.20
Q1 2015
Shares 58,400 Value ($000) $853 Avg Close $13.90 Range $11.59 - $16.00
Q4 2014
Shares 58,100 Value ($000) $772 Avg Close $10.77 Range $7.01 - $13.37
Q3 2014
Shares 30,448 Value ($000) $237 Avg Close $10.13 Range $7.77 - $12.74
Q2 2014
Shares 56,200 Value ($000) $687 Avg Close $12.13 Range $11.11 - $13.83
Q1 2014
Shares 61,900 Value ($000) $790 Avg Close $13.10 Range $11.56 - $15.14
Q4 2013
Shares 61,900 Value ($000) $918 Avg Close $15.22 Range $13.49 - $17.29
Q3 2013
Shares 70,600 Value ($000) $1,025 Avg Close $14.37 Range $12.30 - $15.67
Q2 2013
Shares 71,800 Value ($000) $972 Avg Close $14.26 Range $12.80 - $16.25