SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,145 Value ($000) $417 Avg Close $111.71 Range $99.10 - $123.94

Q3 2018

Shares 6,993 Value ($000) $412 Avg Close $59.20 Range $51.31 - $65.80

Q2 2018

Shares 4,994 Value ($000) $259 Avg Close $55.91 Range $50.35 - $58.95

Q1 2018

Shares 4,912 Value ($000) $267 Avg Close $55.29 Range $49.05 - $60.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,145	$417	$111.71	$99.10 - $123.94
Q3 2018	6,993	$412	$59.20	$51.31 - $65.80
Q2 2018	4,994	$259	$55.91	$50.35 - $58.95
Q1 2018	4,912	$267	$55.29	$49.05 - $60.65