SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,281 Value ($000) $2,639 Avg Close $100.13 Range $91.84 - $108.70
Q3 2025
Shares 25,120 Value ($000) $2,528 Avg Close $111.71 Range $99.10 - $123.94
Q2 2025
Shares 25,194 Value ($000) $2,594 Avg Close $95.05 Range $74.70 - $106.11
Q1 2025
Shares 25,431 Value ($000) $2,222 Avg Close $102.28 Range $80.37 - $135.57
Q4 2024
Shares 34,551 Value ($000) $3,460 Avg Close $102.11 Range $82.81 - $117.51
Q3 2024
Shares 21,371 Value ($000) $1,817 Avg Close $78.47 Range $64.61 - $87.86
Q2 2024
Shares 9,662 Value ($000) $793 Avg Close $74.65 Range $64.65 - $84.58
Q1 2024
Shares 7,004 Value ($000) $484 Avg Close $59.30 Range $48.28 - $70.33
Q4 2023
Shares 9,596 Value ($000) $501 Avg Close $44.95 Range $36.91 - $53.76
Q3 2023
Shares 10,910 Value ($000) $458 Avg Close $41.95 Range $39.06 - $46.07
Q2 2023
Shares 16,364 Value ($000) $666 Avg Close $29.71 Range $21.50 - $41.15
Q1 2023
Shares 34,193 Value ($000) $758 Avg Close $19.56 Range $16.15 - $22.36
Q4 2022
Shares 40,877 Value ($000) $675 Avg Close $17.52 Range $14.76 - $19.24
Q3 2022
Shares 41,686 Value ($000) $678 Avg Close $21.19 Range $15.83 - $25.49
Q2 2022
Shares 33,752 Value ($000) $717 Avg Close $26.26 Range $20.06 - $33.35
Q1 2022
Shares 18,500 Value ($000) $534 Avg Close $32.67 Range $22.78 - $42.97