SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,420 Value ($000) $1,247 Avg Close $100.13 Range $91.84 - $108.70
Q3 2025
Shares 11,754 Value ($000) $1,183 Avg Close $111.71 Range $99.10 - $123.94
Q2 2025
Shares 24,863 Value ($000) $2,560 Avg Close $95.05 Range $74.70 - $106.11
Q1 2025
Shares 16,190 Value ($000) $1,415 Avg Close $102.28 Range $80.37 - $135.57
Q4 2024
Shares 16,057 Value ($000) $1,608 Avg Close $102.11 Range $82.81 - $117.51
Q3 2024
Shares 15,864 Value ($000) $1,349 Avg Close $78.47 Range $64.61 - $87.86
Q2 2024
Shares 16,255 Value ($000) $1,334 Avg Close $74.65 Range $64.65 - $84.58
Q1 2024
Shares 10,632 Value ($000) $734 Avg Close $59.30 Range $48.28 - $70.33
Q4 2023
Shares 10,632 Value ($000) $555 Avg Close $44.95 Range $36.91 - $53.76
Q3 2023
Shares 6,364 Value ($000) $267 Avg Close $41.95 Range $39.06 - $46.07
Q1 2022
Shares 9,313 Value ($000) $268,680 Avg Close $32.67 Range $22.78 - $42.97
Q4 2021
Shares 17,569 Value ($000) $690,462 Avg Close $44.71 Range $36.35 - $53.05
Q3 2021
Shares 22,696 Value ($000) $1,119,822 Avg Close $43.53 Range $36.35 - $52.55
Q2 2021
Shares 21,490 Value ($000) $925,575 Avg Close $49.30 Range $42.58 - $56.65
Q1 2021
Shares 15,129 Value ($000) $824,227 Avg Close $49.27 Range $37.34 - $61.16
Q4 2020
Shares 15,129 Value ($000) $609,850 Avg Close $36.53 Range $27.44 - $46.80
Q3 2020
Shares 26,901 Value ($000) $803,264 Avg Close $31.15 Range $25.00 - $36.43
Q2 2020
Shares 20,005 Value ($000) $652,562 Avg Close $29.59 Range $19.11 - $47.25
Q1 2020
Shares 21,755 Value ($000) $569,763 Avg Close $48.82 Range $10.58 - $66.52
Q4 2019
Shares 222,742 Value ($000) $14,395,816 Avg Close $60.91 Range $54.29 - $66.04
Q3 2019
Shares 220,812 Value ($000) $12,674,609 Avg Close $58.72 Range $53.50 - $63.40
Q2 2019
Shares 226,803 Value ($000) $13,760,138 Avg Close $59.22 Range $54.06 - $62.16
Q1 2019
Shares 16,417 Value ($000) $891,279 Avg Close $51.31 Range $42.72 - $56.92
Q4 2018
Shares 11,792 Value ($000) $524,390 Avg Close $51.65 Range $42.38 - $61.74
Q3 2018
Shares 14,777 Value ($000) $870,365 Avg Close $59.20 Range $51.31 - $65.80
Q2 2018
Shares 14,071 Value ($000) $730,285 Avg Close $55.91 Range $50.35 - $58.95
Q1 2018
Shares 13,496 Value ($000) $734,182 Avg Close $55.29 Range $49.05 - $60.65
Q4 2017
Shares 12,934 Value ($000) $686,795 Avg Close $48.95 Range $42.85 - $54.85
Q3 2017
Shares 9,727 Value ($000) $427,015 Avg Close $37.33 Range $31.75 - $44.90
Q2 2017
Shares 8,265 Value ($000) $290,102 Avg Close $35.11 Range $30.40 - $39.85
Q1 2017
Shares 8,265 Value ($000) $283,076 Avg Close $35.67 Range $31.06 - $37.90
Q4 2016
Shares 6,715 Value ($000) $245 Avg Close $33.49 Range $26.16 - $39.60
Q4 2014
Shares 12,500 Value ($000) $166 Avg Close $10.77 Range $7.01 - $13.37
Q3 2014
Shares 12,500 Value ($000) $97 Avg Close $10.13 Range $7.77 - $12.74
Q2 2014
Shares 12,500 Value ($000) $153 Avg Close $12.13 Range $11.11 - $13.83
Q1 2014
Shares 12,500 Value ($000) $160 Avg Close $13.10 Range $11.56 - $15.14
Q4 2013
Shares 12,500 Value ($000) $185 Avg Close $15.22 Range $13.49 - $17.29
Q3 2013
Shares 12,500 Value ($000) $182 Avg Close $14.37 Range $12.30 - $15.67
Q2 2013
Shares 12,500 Value ($000) $169 Avg Close $14.26 Range $12.80 - $16.25