SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,419 Value ($000) $1,656 Avg Close $100.13 Range $91.84 - $108.70

Q3 2025

Shares 15,518 Value ($000) $1,547 Avg Close $111.71 Range $99.10 - $123.94

Q2 2025

Shares 14,904 Value ($000) $1,533 Avg Close $95.05 Range $74.70 - $106.11

Q1 2025

Shares 16,548 Value ($000) $1,429 Avg Close $102.28 Range $80.37 - $135.57

Q4 2024

Shares 19,770 Value ($000) $1,995 Avg Close $102.11 Range $82.81 - $117.51

Q3 2024

Shares 17,919 Value ($000) $1,513 Avg Close $78.47 Range $64.61 - $87.86

Q2 2024

Shares 10,585 Value ($000) $868 Avg Close $74.65 Range $64.65 - $84.58

Q1 2024

Shares 8,824 Value ($000) $610 Avg Close $59.30 Range $48.28 - $70.33

Q4 2023

Shares 5,501 Value ($000) $288 Avg Close $44.95 Range $36.91 - $53.76

Q1 2023

Shares 14,950 Value ($000) $332 Avg Close $19.56 Range $16.15 - $22.36

Q4 2022

Shares 20,262 Value ($000) $337 Avg Close $17.52 Range $14.76 - $19.24

Q3 2022

Shares 12,448 Value ($000) $205 Avg Close $21.19 Range $15.83 - $25.49

Q2 2022

Shares 19,441 Value ($000) $409 Avg Close $26.26 Range $20.06 - $33.35

Q1 2022

Shares 27,220 Value ($000) $786 Avg Close $32.67 Range $22.78 - $42.97

Q4 2021

Shares 13,789 Value ($000) $539 Avg Close $44.71 Range $36.35 - $53.05

Q3 2021

Shares 32,038 Value ($000) $1,590 Avg Close $43.53 Range $36.35 - $52.55

Q2 2021

Shares 35,033 Value ($000) $1,503 Avg Close $49.30 Range $42.58 - $56.65

Q1 2021

Shares 4,259 Value ($000) $231 Avg Close $49.27 Range $37.34 - $61.16

Q4 2020

Shares 31,230 Value ($000) $1,267 Avg Close $36.53 Range $27.44 - $46.80

Q3 2020

Shares 7,290 Value ($000) $223 Avg Close $31.15 Range $25.00 - $36.43

Q2 2020

Shares 20,861 Value ($000) $681 Avg Close $29.59 Range $19.11 - $47.25

Q1 2020

Shares 77,986 Value ($000) $2,046 Avg Close $48.82 Range $10.58 - $66.52

Q4 2019

Shares 49,339 Value ($000) $3,190 Avg Close $60.91 Range $54.29 - $66.04

Q3 2019

Shares 28,480 Value ($000) $1,635 Avg Close $58.72 Range $53.50 - $63.40

Q2 2019

Shares 8,889 Value ($000) $539 Avg Close $59.22 Range $54.06 - $62.16

Q1 2019

Shares 37,211 Value ($000) $2,020 Avg Close $51.31 Range $42.72 - $56.92

Q4 2018

Shares 29,717 Value ($000) $1,322 Avg Close $51.65 Range $42.38 - $61.74

Q3 2018

Shares 18,891 Value ($000) $1,112 Avg Close $59.20 Range $51.31 - $65.80

Q2 2018

Shares 39,043 Value ($000) $2,026 Avg Close $55.91 Range $50.35 - $58.95

Q1 2018

Shares 124,437 Value ($000) $6,770 Avg Close $55.29 Range $49.05 - $60.65

Q4 2017

Shares 74,615 Value ($000) $3,962 Avg Close $48.95 Range $42.85 - $54.85

Q3 2017

Shares 12,839 Value ($000) $564 Avg Close $37.33 Range $31.75 - $44.90

Q2 2017

Shares 12,839 Value ($000) $450 Avg Close $35.11 Range $30.40 - $39.85

Q1 2017

Shares 13,200 Value ($000) $452 Avg Close $35.67 Range $31.06 - $37.90

Q4 2016

Shares 21,428 Value ($000) $781 Avg Close $33.49 Range $26.16 - $39.60

Q3 2016

Shares 18,611 Value ($000) $492 Avg Close $27.77 Range $25.04 - $29.87

Q2 2016

Shares 18,879 Value ($000) $500 Avg Close $22.84 Range $18.46 - $26.46

Q1 2016

Shares 23,727 Value ($000) $475 Avg Close $16.90 Range $13.23 - $20.48

Q4 2015

Shares 23,902 Value ($000) $455 Avg Close $19.58 Range $16.18 - $21.90

Q3 2015

Shares 35,729 Value ($000) $596 Avg Close $16.05 Range $13.61 - $17.95

Q2 2015

Shares 23,026 Value ($000) $347 Avg Close $14.92 Range $13.45 - $17.20

Q1 2015

Shares 27,082 Value ($000) $396 Avg Close $13.90 Range $11.59 - $16.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,419	$1,656	$100.13	$91.84 - $108.70
Q3 2025	15,518	$1,547	$111.71	$99.10 - $123.94
Q2 2025	14,904	$1,533	$95.05	$74.70 - $106.11
Q1 2025	16,548	$1,429	$102.28	$80.37 - $135.57
Q4 2024	19,770	$1,995	$102.11	$82.81 - $117.51
Q3 2024	17,919	$1,513	$78.47	$64.61 - $87.86
Q2 2024	10,585	$868	$74.65	$64.65 - $84.58
Q1 2024	8,824	$610	$59.30	$48.28 - $70.33
Q4 2023	5,501	$288	$44.95	$36.91 - $53.76
Q1 2023	14,950	$332	$19.56	$16.15 - $22.36
Q4 2022	20,262	$337	$17.52	$14.76 - $19.24
Q3 2022	12,448	$205	$21.19	$15.83 - $25.49
Q2 2022	19,441	$409	$26.26	$20.06 - $33.35
Q1 2022	27,220	$786	$32.67	$22.78 - $42.97
Q4 2021	13,789	$539	$44.71	$36.35 - $53.05
Q3 2021	32,038	$1,590	$43.53	$36.35 - $52.55
Q2 2021	35,033	$1,503	$49.30	$42.58 - $56.65
Q1 2021	4,259	$231	$49.27	$37.34 - $61.16
Q4 2020	31,230	$1,267	$36.53	$27.44 - $46.80
Q3 2020	7,290	$223	$31.15	$25.00 - $36.43
Q2 2020	20,861	$681	$29.59	$19.11 - $47.25
Q1 2020	77,986	$2,046	$48.82	$10.58 - $66.52
Q4 2019	49,339	$3,190	$60.91	$54.29 - $66.04
Q3 2019	28,480	$1,635	$58.72	$53.50 - $63.40
Q2 2019	8,889	$539	$59.22	$54.06 - $62.16
Q1 2019	37,211	$2,020	$51.31	$42.72 - $56.92
Q4 2018	29,717	$1,322	$51.65	$42.38 - $61.74
Q3 2018	18,891	$1,112	$59.20	$51.31 - $65.80
Q2 2018	39,043	$2,026	$55.91	$50.35 - $58.95
Q1 2018	124,437	$6,770	$55.29	$49.05 - $60.65
Q4 2017	74,615	$3,962	$48.95	$42.85 - $54.85
Q3 2017	12,839	$564	$37.33	$31.75 - $44.90
Q2 2017	12,839	$450	$35.11	$30.40 - $39.85
Q1 2017	13,200	$452	$35.67	$31.06 - $37.90
Q4 2016	21,428	$781	$33.49	$26.16 - $39.60
Q3 2016	18,611	$492	$27.77	$25.04 - $29.87
Q2 2016	18,879	$500	$22.84	$18.46 - $26.46
Q1 2016	23,727	$475	$16.90	$13.23 - $20.48
Q4 2015	23,902	$455	$19.58	$16.18 - $21.90
Q3 2015	35,729	$596	$16.05	$13.61 - $17.95
Q2 2015	23,026	$347	$14.92	$13.45 - $17.20
Q1 2015	27,082	$396	$13.90	$11.59 - $16.00