SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,580 Value ($000) $962 Avg Close $100.13 Range $91.84 - $108.70

Q3 2025

Shares 10,288 Value ($000) $1,035 Avg Close $111.71 Range $99.10 - $123.94

Q2 2025

Shares 25,279 Value ($000) $2,603 Avg Close $95.05 Range $74.70 - $106.11

Q1 2025

Shares 28,273 Value ($000) $2,470 Avg Close $102.28 Range $80.37 - $135.57

Q4 2024

Shares 29,060 Value ($000) $2,910 Avg Close $102.11 Range $82.81 - $117.51

Q3 2024

Shares 29,689 Value ($000) $2,524 Avg Close $78.47 Range $64.61 - $87.86

Q2 2024

Shares 19,150 Value ($000) $1,572 Avg Close $74.65 Range $64.65 - $84.58

Q1 2024

Shares 10,252 Value ($000) $708 Avg Close $59.30 Range $48.28 - $70.33

Q4 2023

Shares 20,079 Value ($000) $1,048 Avg Close $44.95 Range $36.91 - $53.76

Q2 2022

Shares 51,888 Value ($000) $1,103 Avg Close $26.26 Range $20.06 - $33.35

Q1 2022

Shares 69,709 Value ($000) $2,011 Avg Close $32.67 Range $22.78 - $42.97

Q3 2021

Shares 194,409 Value ($000) $9,592 Avg Close $43.53 Range $36.35 - $52.55

Q2 2021

Shares 231,808 Value ($000) $9,984 Avg Close $49.30 Range $42.58 - $56.65

Q1 2021

Shares 208,468 Value ($000) $11,357 Avg Close $49.27 Range $37.34 - $61.16

Q4 2020

Shares 262,488 Value ($000) $10,581 Avg Close $36.53 Range $27.44 - $46.80

Q3 2020

Shares 355,977 Value ($000) $10,629 Avg Close $31.15 Range $25.00 - $36.43

Q2 2020

Shares 245,304 Value ($000) $8,002 Avg Close $29.59 Range $19.11 - $47.25

Q1 2020

Shares 189,132 Value ($000) $4,953 Avg Close $48.82 Range $10.58 - $66.52

Q4 2019

Shares 4,030 Value ($000) $260 Avg Close $60.91 Range $54.29 - $66.04

Q3 2019

Shares 4,030 Value ($000) $231 Avg Close $58.72 Range $53.50 - $63.40

Q2 2019

Shares 4,030 Value ($000) $245 Avg Close $59.22 Range $54.06 - $62.16

Q1 2019

Shares 4,030 Value ($000) $219 Avg Close $51.31 Range $42.72 - $56.92

Q3 2018

Shares 4,030 Value ($000) $237 Avg Close $59.20 Range $51.31 - $65.80

Q2 2018

Shares 29,930 Value ($000) $1,553 Avg Close $55.91 Range $50.35 - $58.95

Q1 2018

Shares 31,160 Value ($000) $1,695 Avg Close $55.29 Range $49.05 - $60.65

Q4 2017

Shares 67,655 Value ($000) $3,592 Avg Close $48.95 Range $42.85 - $54.85

Q3 2017

Shares 143,401 Value ($000) $6,295 Avg Close $37.33 Range $31.75 - $44.90

Q2 2017

Shares 191,240 Value ($000) $6,713 Avg Close $35.11 Range $30.40 - $39.85

Q1 2017

Shares 176,950 Value ($000) $6,061 Avg Close $35.67 Range $31.06 - $37.90

Q4 2016

Shares 179,750 Value ($000) $6,552 Avg Close $33.49 Range $26.16 - $39.60

Q3 2016

Shares 205,080 Value ($000) $5,416 Avg Close $27.77 Range $25.04 - $29.87

Q2 2016

Shares 199,620 Value ($000) $5,282 Avg Close $22.84 Range $18.46 - $26.46

Q1 2016

Shares 123,800 Value ($000) $2,475 Avg Close $16.90 Range $13.23 - $20.48

Q4 2015

Shares 162,300 Value ($000) $3,087 Avg Close $19.58 Range $16.18 - $21.90

Q3 2015

Shares 199,900 Value ($000) $3,334 Avg Close $16.05 Range $13.61 - $17.95

Q2 2015

Shares 165,400 Value ($000) $2,488 Avg Close $14.92 Range $13.45 - $17.20

Q1 2015

Shares 54,200 Value ($000) $792 Avg Close $13.90 Range $11.59 - $16.00

Q4 2013

Shares 191,501 Value ($000) $2,840 Avg Close $15.22 Range $13.49 - $17.29

Q3 2013

Shares 154,900 Value ($000) $2,249 Avg Close $14.37 Range $12.30 - $15.67

Q2 2013

Shares 303,600 Value ($000) $4,111 Avg Close $14.26 Range $12.80 - $16.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,580	$962	$100.13	$91.84 - $108.70
Q3 2025	10,288	$1,035	$111.71	$99.10 - $123.94
Q2 2025	25,279	$2,603	$95.05	$74.70 - $106.11
Q1 2025	28,273	$2,470	$102.28	$80.37 - $135.57
Q4 2024	29,060	$2,910	$102.11	$82.81 - $117.51
Q3 2024	29,689	$2,524	$78.47	$64.61 - $87.86
Q2 2024	19,150	$1,572	$74.65	$64.65 - $84.58
Q1 2024	10,252	$708	$59.30	$48.28 - $70.33
Q4 2023	20,079	$1,048	$44.95	$36.91 - $53.76
Q2 2022	51,888	$1,103	$26.26	$20.06 - $33.35
Q1 2022	69,709	$2,011	$32.67	$22.78 - $42.97
Q3 2021	194,409	$9,592	$43.53	$36.35 - $52.55
Q2 2021	231,808	$9,984	$49.30	$42.58 - $56.65
Q1 2021	208,468	$11,357	$49.27	$37.34 - $61.16
Q4 2020	262,488	$10,581	$36.53	$27.44 - $46.80
Q3 2020	355,977	$10,629	$31.15	$25.00 - $36.43
Q2 2020	245,304	$8,002	$29.59	$19.11 - $47.25
Q1 2020	189,132	$4,953	$48.82	$10.58 - $66.52
Q4 2019	4,030	$260	$60.91	$54.29 - $66.04
Q3 2019	4,030	$231	$58.72	$53.50 - $63.40
Q2 2019	4,030	$245	$59.22	$54.06 - $62.16
Q1 2019	4,030	$219	$51.31	$42.72 - $56.92
Q3 2018	4,030	$237	$59.20	$51.31 - $65.80
Q2 2018	29,930	$1,553	$55.91	$50.35 - $58.95
Q1 2018	31,160	$1,695	$55.29	$49.05 - $60.65
Q4 2017	67,655	$3,592	$48.95	$42.85 - $54.85
Q3 2017	143,401	$6,295	$37.33	$31.75 - $44.90
Q2 2017	191,240	$6,713	$35.11	$30.40 - $39.85
Q1 2017	176,950	$6,061	$35.67	$31.06 - $37.90
Q4 2016	179,750	$6,552	$33.49	$26.16 - $39.60
Q3 2016	205,080	$5,416	$27.77	$25.04 - $29.87
Q2 2016	199,620	$5,282	$22.84	$18.46 - $26.46
Q1 2016	123,800	$2,475	$16.90	$13.23 - $20.48
Q4 2015	162,300	$3,087	$19.58	$16.18 - $21.90
Q3 2015	199,900	$3,334	$16.05	$13.61 - $17.95
Q2 2015	165,400	$2,488	$14.92	$13.45 - $17.20
Q1 2015	54,200	$792	$13.90	$11.59 - $16.00
Q4 2013	191,501	$2,840	$15.22	$13.49 - $17.29
Q3 2013	154,900	$2,249	$14.37	$12.30 - $15.67
Q2 2013	303,600	$4,111	$14.26	$12.80 - $16.25