SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 596,703 Value ($000) $59,915 Avg Close $100.13 Range $91.84 - $108.70

Q3 2025

Shares 619,336 Value ($000) $62,318 Avg Close $111.71 Range $99.10 - $123.94

Q2 2025

Shares 659,090 Value ($000) $67,866 Avg Close $95.05 Range $74.70 - $106.11

Q1 2025

Shares 699,388 Value ($000) $61,106 Avg Close $102.28 Range $80.37 - $135.57

Q4 2024

Shares 709,355 Value ($000) $71,028 Avg Close $102.11 Range $82.81 - $117.51

Q3 2024

Shares 682,794 Value ($000) $58,051 Avg Close $78.47 Range $64.61 - $87.86

Q2 2024

Shares 606,787 Value ($000) $49,799 Avg Close $74.65 Range $64.65 - $84.58

Q1 2024

Shares 531,169 Value ($000) $36,693 Avg Close $59.30 Range $48.28 - $70.33

Q4 2023

Shares 518,181 Value ($000) $27,049 Avg Close $44.95 Range $36.91 - $53.76

Q3 2023

Shares 570,046 Value ($000) $23,908 Avg Close $41.95 Range $39.06 - $46.07

Q2 2023

Shares 599,956 Value ($000) $24,430 Avg Close $29.71 Range $21.50 - $41.15

Q1 2023

Shares 635,388 Value ($000) $14,087 Avg Close $19.56 Range $16.15 - $22.36

Q4 2022

Shares 596,903 Value ($000) $9,855 Avg Close $17.52 Range $14.76 - $19.24

Q3 2022

Shares 547,525 Value ($000) $8,904 Avg Close $21.19 Range $15.83 - $25.49

Q2 2022

Shares 505,595 Value ($000) $10,745 Avg Close $26.26 Range $20.06 - $33.35

Q1 2022

Shares 477,252 Value ($000) $13,770 Avg Close $32.67 Range $22.78 - $42.97

Q4 2021

Shares 444,858 Value ($000) $17,484 Avg Close $44.71 Range $36.35 - $53.05

Q3 2021

Shares 428,143 Value ($000) $21,125 Avg Close $43.53 Range $36.35 - $52.55

Q2 2021

Shares 418,313 Value ($000) $18,017 Avg Close $49.30 Range $42.58 - $56.65

Q1 2021

Shares 408,552 Value ($000) $22,258 Avg Close $49.27 Range $37.34 - $61.16

Q4 2020

Shares 396,425 Value ($000) $15,980 Avg Close $36.53 Range $27.44 - $46.80

Q3 2020

Shares 396,805 Value ($000) $11,849 Avg Close $31.15 Range $25.00 - $36.43

Q2 2020

Shares 385,870 Value ($000) $12,588 Avg Close $29.59 Range $19.11 - $47.25

Q1 2020

Shares 328,141 Value ($000) $8,595 Avg Close $48.82 Range $10.58 - $66.52

Q4 2019

Shares 358,932 Value ($000) $23,198 Avg Close $60.91 Range $54.29 - $66.04

Q3 2019

Shares 310,089 Value ($000) $17,800 Avg Close $58.72 Range $53.50 - $63.40

Q2 2019

Shares 296,518 Value ($000) $17,990 Avg Close $59.22 Range $54.06 - $62.16

Q1 2019

Shares 293,275 Value ($000) $15,922 Avg Close $51.31 Range $42.72 - $56.92

Q4 2018

Shares 446,871 Value ($000) $19,873 Avg Close $51.65 Range $42.38 - $61.74

Q3 2018

Shares 461,784 Value ($000) $27,200 Avg Close $59.20 Range $51.31 - $65.80

Q2 2018

Shares 486,815 Value ($000) $25,266 Avg Close $55.91 Range $50.35 - $58.95

Q1 2018

Shares 469,883 Value ($000) $25,562 Avg Close $55.29 Range $49.05 - $60.65

Q4 2017

Shares 481,899 Value ($000) $25,589 Avg Close $48.95 Range $42.85 - $54.85

Q3 2017

Shares 480,150 Value ($000) $21,079 Avg Close $37.33 Range $31.75 - $44.90

Q2 2017

Shares 466,410 Value ($000) $16,371 Avg Close $35.11 Range $30.40 - $39.85

Q1 2017

Shares 481,156 Value ($000) $16,480 Avg Close $35.67 Range $31.06 - $37.90

Q4 2016

Shares 470,333 Value ($000) $17,144 Avg Close $33.49 Range $26.16 - $39.60

Q3 2016

Shares 509,776 Value ($000) $13,464 Avg Close $27.77 Range $25.04 - $29.87

Q2 2016

Shares 477,146 Value ($000) $12,626 Avg Close $22.84 Range $18.46 - $26.46

Q1 2016

Shares 464,024 Value ($000) $9,276 Avg Close $16.90 Range $13.23 - $20.48

Q4 2015

Shares 419,437 Value ($000) $7,978 Avg Close $19.58 Range $16.18 - $21.90

Q3 2015

Shares 444,287 Value ($000) $7,411 Avg Close $16.05 Range $13.61 - $17.95

Q2 2015

Shares 518,449 Value ($000) $7,798 Avg Close $14.92 Range $13.45 - $17.20

Q1 2015

Shares 471,818 Value ($000) $6,894 Avg Close $13.90 Range $11.59 - $16.00

Q4 2014

Shares 413,967 Value ($000) $5,498 Avg Close $10.77 Range $7.01 - $13.37

Q3 2014

Shares 636,236 Value ($000) $4,950 Avg Close $10.13 Range $7.77 - $12.74

Q2 2014

Shares 676,870 Value ($000) $8,272 Avg Close $12.13 Range $11.11 - $13.83

Q1 2014

Shares 642,409 Value ($000) $8,198 Avg Close $13.10 Range $11.56 - $15.14

Q4 2013

Shares 449,566 Value ($000) $6,668 Avg Close $15.22 Range $13.49 - $17.29

Q3 2013

Shares 388,302 Value ($000) $5,778 Avg Close $14.37 Range $12.30 - $15.67

Q2 2013

Shares 378,190 Value ($000) $5,291 Avg Close $14.26 Range $12.80 - $16.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	596,703	$59,915	$100.13	$91.84 - $108.70
Q3 2025	619,336	$62,318	$111.71	$99.10 - $123.94
Q2 2025	659,090	$67,866	$95.05	$74.70 - $106.11
Q1 2025	699,388	$61,106	$102.28	$80.37 - $135.57
Q4 2024	709,355	$71,028	$102.11	$82.81 - $117.51
Q3 2024	682,794	$58,051	$78.47	$64.61 - $87.86
Q2 2024	606,787	$49,799	$74.65	$64.65 - $84.58
Q1 2024	531,169	$36,693	$59.30	$48.28 - $70.33
Q4 2023	518,181	$27,049	$44.95	$36.91 - $53.76
Q3 2023	570,046	$23,908	$41.95	$39.06 - $46.07
Q2 2023	599,956	$24,430	$29.71	$21.50 - $41.15
Q1 2023	635,388	$14,087	$19.56	$16.15 - $22.36
Q4 2022	596,903	$9,855	$17.52	$14.76 - $19.24
Q3 2022	547,525	$8,904	$21.19	$15.83 - $25.49
Q2 2022	505,595	$10,745	$26.26	$20.06 - $33.35
Q1 2022	477,252	$13,770	$32.67	$22.78 - $42.97
Q4 2021	444,858	$17,484	$44.71	$36.35 - $53.05
Q3 2021	428,143	$21,125	$43.53	$36.35 - $52.55
Q2 2021	418,313	$18,017	$49.30	$42.58 - $56.65
Q1 2021	408,552	$22,258	$49.27	$37.34 - $61.16
Q4 2020	396,425	$15,980	$36.53	$27.44 - $46.80
Q3 2020	396,805	$11,849	$31.15	$25.00 - $36.43
Q2 2020	385,870	$12,588	$29.59	$19.11 - $47.25
Q1 2020	328,141	$8,595	$48.82	$10.58 - $66.52
Q4 2019	358,932	$23,198	$60.91	$54.29 - $66.04
Q3 2019	310,089	$17,800	$58.72	$53.50 - $63.40
Q2 2019	296,518	$17,990	$59.22	$54.06 - $62.16
Q1 2019	293,275	$15,922	$51.31	$42.72 - $56.92
Q4 2018	446,871	$19,873	$51.65	$42.38 - $61.74
Q3 2018	461,784	$27,200	$59.20	$51.31 - $65.80
Q2 2018	486,815	$25,266	$55.91	$50.35 - $58.95
Q1 2018	469,883	$25,562	$55.29	$49.05 - $60.65
Q4 2017	481,899	$25,589	$48.95	$42.85 - $54.85
Q3 2017	480,150	$21,079	$37.33	$31.75 - $44.90
Q2 2017	466,410	$16,371	$35.11	$30.40 - $39.85
Q1 2017	481,156	$16,480	$35.67	$31.06 - $37.90
Q4 2016	470,333	$17,144	$33.49	$26.16 - $39.60
Q3 2016	509,776	$13,464	$27.77	$25.04 - $29.87
Q2 2016	477,146	$12,626	$22.84	$18.46 - $26.46
Q1 2016	464,024	$9,276	$16.90	$13.23 - $20.48
Q4 2015	419,437	$7,978	$19.58	$16.18 - $21.90
Q3 2015	444,287	$7,411	$16.05	$13.61 - $17.95
Q2 2015	518,449	$7,798	$14.92	$13.45 - $17.20
Q1 2015	471,818	$6,894	$13.90	$11.59 - $16.00
Q4 2014	413,967	$5,498	$10.77	$7.01 - $13.37
Q3 2014	636,236	$4,950	$10.13	$7.77 - $12.74
Q2 2014	676,870	$8,272	$12.13	$11.11 - $13.83
Q1 2014	642,409	$8,198	$13.10	$11.56 - $15.14
Q4 2013	449,566	$6,668	$15.22	$13.49 - $17.29
Q3 2013	388,302	$5,778	$14.37	$12.30 - $15.67
Q2 2013	378,190	$5,291	$14.26	$12.80 - $16.25