SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,159 Value ($000) $617 Avg Close $102.11 Range $82.81 - $117.51
Q3 2024
Shares 6,512 Value ($000) $554 Avg Close $78.47 Range $64.61 - $87.86
Q2 2024
Shares 8,524 Value ($000) $700 Avg Close $74.65 Range $64.65 - $84.58
Q1 2024
Shares 9,523 Value ($000) $658 Avg Close $59.30 Range $48.28 - $70.33
Q4 2023
Shares 10,222 Value ($000) $534 Avg Close $44.95 Range $36.91 - $53.76
Q3 2023
Shares 10,238 Value ($000) $429 Avg Close $41.95 Range $39.06 - $46.07
Q2 2023
Shares 10,289 Value ($000) $419 Avg Close $29.71 Range $21.50 - $41.15
Q1 2023
Shares 10,496 Value ($000) $233 Avg Close $19.56 Range $16.15 - $22.36
Q4 2022
Shares 11,574 Value ($000) $191 Avg Close $17.52 Range $14.76 - $19.24
Q3 2022
Shares 12,218 Value ($000) $199 Avg Close $21.19 Range $15.83 - $25.49
Q2 2022
Shares 12,316 Value ($000) $262 Avg Close $26.26 Range $20.06 - $33.35
Q1 2022
Shares 12,686 Value ($000) $366 Avg Close $32.67 Range $22.78 - $42.97
Q4 2021
Shares 239,280 Value ($000) $9,404 Avg Close $44.71 Range $36.35 - $53.05
Q3 2021
Shares 243,497 Value ($000) $12,014 Avg Close $43.53 Range $36.35 - $52.55
Q2 2021
Shares 251,893 Value ($000) $10,849 Avg Close $49.30 Range $42.58 - $56.65
Q1 2021
Shares 260,619 Value ($000) $14,199 Avg Close $49.27 Range $37.34 - $61.16
Q4 2020
Shares 279,144 Value ($000) $11,252 Avg Close $36.53 Range $27.44 - $46.80
Q3 2020
Shares 257,345 Value ($000) $7,684 Avg Close $31.15 Range $25.00 - $36.43
Q2 2020
Shares 305,263 Value ($000) $9,958 Avg Close $29.59 Range $19.11 - $47.25
Q1 2020
Shares 293,784 Value ($000) $7,694 Avg Close $48.82 Range $10.58 - $66.52
Q4 2019
Shares 227,755 Value ($000) $14,720 Avg Close $60.91 Range $54.29 - $66.04
Q3 2019
Shares 267,317 Value ($000) $15,344 Avg Close $58.72 Range $53.50 - $63.40
Q2 2019
Shares 255,588 Value ($000) $15,507 Avg Close $59.22 Range $54.06 - $62.16
Q1 2019
Shares 259,438 Value ($000) $14,085 Avg Close $51.31 Range $42.72 - $56.92
Q4 2018
Shares 232,884 Value ($000) $10,356 Avg Close $51.65 Range $42.38 - $61.74
Q3 2018
Shares 235,693 Value ($000) $13,882 Avg Close $59.20 Range $51.31 - $65.80
Q2 2018
Shares 271,756 Value ($000) $14,104 Avg Close $55.91 Range $50.35 - $58.95
Q1 2018
Shares 326,336 Value ($000) $17,753 Avg Close $55.29 Range $49.05 - $60.65
Q4 2017
Shares 374,858 Value ($000) $19,905 Avg Close $48.95 Range $42.85 - $54.85
Q3 2017
Shares 420,716 Value ($000) $18,469 Avg Close $37.33 Range $31.75 - $44.90
Q2 2017
Shares 421,482 Value ($000) $14,794 Avg Close $35.11 Range $30.40 - $39.85
Q1 2017
Shares 337,277 Value ($000) $11,552 Avg Close $35.67 Range $31.06 - $37.90
Q4 2016
Shares 50,000 Value ($000) $1,823 Avg Close $33.49 Range $26.16 - $39.60
Q2 2016
Shares 91,472 Value ($000) $2,420 Avg Close $22.84 Range $18.46 - $26.46
Q1 2016
Shares 86,196 Value ($000) $1,723 Avg Close $16.90 Range $13.23 - $20.48
Q4 2015
Shares 86,895 Value ($000) $1,653 Avg Close $19.58 Range $16.18 - $21.90
Q3 2015
Shares 162,171 Value ($000) $2,705 Avg Close $16.05 Range $13.61 - $17.95
Q2 2015
Shares 162,753 Value ($000) $2,448 Avg Close $14.92 Range $13.45 - $17.20
Q1 2015
Shares 163,798 Value ($000) $2,393 Avg Close $13.90 Range $11.59 - $16.00
Q4 2014
Shares 138,973 Value ($000) $1,846 Avg Close $10.77 Range $7.01 - $13.37
Q3 2014
Shares 139,183 Value ($000) $1,083 Avg Close $10.13 Range $7.77 - $12.74
Q2 2014
Shares 140,283 Value ($000) $1,714 Avg Close $12.13 Range $11.11 - $13.83
Q1 2014
Shares 139,277 Value ($000) $1,777 Avg Close $13.10 Range $11.56 - $15.14
Q4 2013
Shares 151,174 Value ($000) $2,242 Avg Close $15.22 Range $13.49 - $17.29
Q3 2013
Shares 154,286 Value ($000) $2,240 Avg Close $14.37 Range $12.30 - $15.67
Q2 2013
Shares 155,779 Value ($000) $2,109 Avg Close $14.26 Range $12.80 - $16.25