SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 859,843 Value ($000) $86,337 Avg Close $100.13 Range $91.84 - $108.70
Q3 2025
Shares 841,421 Value ($000) $84,664 Avg Close $111.71 Range $99.10 - $123.94
Q2 2025
Shares 509,876 Value ($000) $52,502 Avg Close $95.05 Range $74.70 - $106.11
Q1 2025
Shares 821,036 Value ($000) $71,734 Avg Close $102.28 Range $80.37 - $135.57
Q4 2024
Shares 979,414 Value ($000) $98,069 Avg Close $102.11 Range $82.81 - $117.51
Q3 2024
Shares 567,079 Value ($000) $48,213 Avg Close $78.47 Range $64.61 - $87.86
Q2 2024
Shares 473,532 Value ($000) $38,863 Avg Close $74.65 Range $64.65 - $84.58
Q1 2024
Shares 494,250 Value ($000) $34,143 Avg Close $59.30 Range $48.28 - $70.33
Q4 2023
Shares 424,239 Value ($000) $22,145 Avg Close $44.95 Range $36.91 - $53.76
Q3 2023
Shares 290,173 Value ($000) $12,170 Avg Close $41.95 Range $39.06 - $46.07
Q2 2023
Shares 275,454 Value ($000) $11,216 Avg Close $29.71 Range $21.50 - $41.15
Q1 2023
Shares 231,507 Value ($000) $5,133 Avg Close $19.56 Range $16.15 - $22.36
Q4 2022
Shares 181,083 Value ($000) $2,990 Avg Close $17.52 Range $14.76 - $19.24
Q3 2022
Shares 347,110 Value ($000) $6 Avg Close $21.19 Range $15.83 - $25.49
Q2 2022
Shares 298,059 Value ($000) $6 Avg Close $26.26 Range $20.06 - $33.35
Q1 2022
Shares 262,705 Value ($000) $7,579 Avg Close $32.67 Range $22.78 - $42.97
Q4 2021
Shares 183,401 Value ($000) $7,208 Avg Close $44.71 Range $36.35 - $53.05
Q3 2021
Shares 216,382 Value ($000) $10,676 Avg Close $43.53 Range $36.35 - $52.55
Q2 2021
Shares 809,604 Value ($000) $34,870 Avg Close $49.30 Range $42.58 - $56.65
Q1 2021
Shares 812,978 Value ($000) $44,291 Avg Close $49.27 Range $37.34 - $61.16
Q4 2020
Shares 1,029,763 Value ($000) $41,509 Avg Close $36.53 Range $27.44 - $46.80
Q3 2020
Shares 1,253,661 Value ($000) $37,434 Avg Close $31.15 Range $25.00 - $36.43
Q2 2020
Shares 1,114,799 Value ($000) $36,365 Avg Close $29.59 Range $19.11 - $47.25
Q1 2020
Shares 1,138,117 Value ($000) $29,807 Avg Close $48.82 Range $10.58 - $66.52
Q4 2019
Shares 2,022,314 Value ($000) $130,702 Avg Close $60.91 Range $54.29 - $66.04
Q3 2019
Shares 1,776,128 Value ($000) $101,950 Avg Close $58.72 Range $53.50 - $63.40
Q2 2019
Shares 1,573,622 Value ($000) $95,472 Avg Close $59.22 Range $54.06 - $62.16
Q1 2019
Shares 1,470,400 Value ($000) $79,829 Avg Close $51.31 Range $42.72 - $56.92
Q4 2018
Shares 1,452,914 Value ($000) $64,612 Avg Close $51.65 Range $42.38 - $61.74
Q3 2018
Shares 1,445,445 Value ($000) $85,137 Avg Close $59.20 Range $51.31 - $65.80
Q2 2018
Shares 1,611,842 Value ($000) $83,655 Avg Close $55.91 Range $50.35 - $58.95
Q1 2018
Shares 1,561,807 Value ($000) $84,962 Avg Close $55.29 Range $49.05 - $60.65
Q4 2017
Shares 1,343,244 Value ($000) $71,326 Avg Close $48.95 Range $42.85 - $54.85
Q3 2017
Shares 1,494,761 Value ($000) $65,620 Avg Close $37.33 Range $31.75 - $44.90
Q2 2017
Shares 142,553 Value ($000) $5,003 Avg Close $35.11 Range $30.40 - $39.85
Q1 2017
Shares 98,307 Value ($000) $3,367 Avg Close $35.67 Range $31.06 - $37.90
Q4 2016
Shares 194,115 Value ($000) $7,076 Avg Close $33.49 Range $26.16 - $39.60
Q3 2016
Shares 384,955 Value ($000) $10,166 Avg Close $27.77 Range $25.04 - $29.87
Q2 2016
Shares 306,199 Value ($000) $8,102 Avg Close $22.84 Range $18.46 - $26.46
Q1 2016
Shares 92,209 Value ($000) $1,843 Avg Close $16.90 Range $13.23 - $20.48
Q4 2015
Shares 80,856 Value ($000) $1,538 Avg Close $19.58 Range $16.18 - $21.90
Q3 2015
Shares 135,405 Value ($000) $2,259 Avg Close $16.05 Range $13.61 - $17.95
Q2 2015
Shares 21,658 Value ($000) $326 Avg Close $14.92 Range $13.45 - $17.20
Q1 2015
Shares 74,015 Value ($000) $1,081 Avg Close $13.90 Range $11.59 - $16.00
Q4 2014
Shares 65,973 Value ($000) $876 Avg Close $10.77 Range $7.01 - $13.37
Q3 2014
Shares 300,432 Value ($000) $2,337 Avg Close $10.13 Range $7.77 - $12.74
Q2 2014
Shares 386,653 Value ($000) $4,725 Avg Close $12.13 Range $11.11 - $13.83
Q1 2014
Shares 385,268 Value ($000) $4,916 Avg Close $13.10 Range $11.56 - $15.14
Q4 2013
Shares 549,032 Value ($000) $8,143 Avg Close $15.22 Range $13.49 - $17.29
Q3 2013
Shares 570,296 Value ($000) $8,281 Avg Close $14.37 Range $12.30 - $15.67
Q2 2013
Shares 556,102 Value ($000) $7,530 Avg Close $14.26 Range $12.80 - $16.25
Q4 2012
Shares 429,422 Value ($000) $5,350 Avg Close — Range —
Q3 2012
Shares 546,299 Value ($000) $5,644 Avg Close — Range —
Q2 2012
Shares 673,329 Value ($000) $4,397 Avg Close — Range —
Q1 2012
Shares 486,941 Value ($000) $5,381 Avg Close — Range —