SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 645,527 Value ($000) $64,818 Avg Close $100.13 Range $91.84 - $108.70

Q3 2025

Shares 667,315 Value ($000) $67,145 Avg Close $111.71 Range $99.10 - $123.94

Q2 2025

Shares 686,162 Value ($000) $70,654 Avg Close $95.05 Range $74.70 - $106.11

Q1 2025

Shares 668,035 Value ($000) $58,366 Avg Close $102.28 Range $80.37 - $135.57

Q4 2024

Shares 686,105 Value ($000) $68,700 Avg Close $102.11 Range $82.81 - $117.51

Q3 2024

Shares 875,562 Value ($000) $74,440 Avg Close $78.47 Range $64.61 - $87.86

Q2 2024

Shares 616,310 Value ($000) $50,581 Avg Close $74.65 Range $64.65 - $84.58

Q1 2024

Shares 636,954 Value ($000) $44,001 Avg Close $59.30 Range $48.28 - $70.33

Q4 2023

Shares 752,549 Value ($000) $39,283 Avg Close $44.95 Range $36.91 - $53.76

Q3 2023

Shares 578,107 Value ($000) $24,246 Avg Close $41.95 Range $39.06 - $46.07

Q2 2023

Shares 628,413 Value ($000) $25,589 Avg Close $29.71 Range $21.50 - $41.15

Q1 2023

Shares 721,199 Value ($000) $15,989 Avg Close $19.56 Range $16.15 - $22.36

Q4 2022

Shares 620,983 Value ($000) $10,252 Avg Close $17.52 Range $14.76 - $19.24

Q3 2022

Shares 607,421 Value ($000) $9,877 Avg Close $21.19 Range $15.83 - $25.49

Q2 2022

Shares 543,685 Value ($000) $11,554 Avg Close $26.26 Range $20.06 - $33.35

Q1 2022

Shares 283,780 Value ($000) $8,186 Avg Close $32.67 Range $22.78 - $42.97

Q4 2021

Shares 307,454 Value ($000) $12,083 Avg Close $44.71 Range $36.35 - $53.05

Q3 2021

Shares 203,198 Value ($000) $10,027 Avg Close $43.53 Range $36.35 - $52.55

Q2 2021

Shares 333,359 Value ($000) $14,358 Avg Close $49.30 Range $42.58 - $56.65

Q1 2021

Shares 187,532 Value ($000) $10,218 Avg Close $49.27 Range $37.34 - $61.16

Q4 2020

Shares 222,293 Value ($000) $8,960 Avg Close $36.53 Range $27.44 - $46.80

Q3 2020

Shares 205,880 Value ($000) $6,146 Avg Close $31.15 Range $25.00 - $36.43

Q2 2020

Shares 223,387 Value ($000) $7,288 Avg Close $29.59 Range $19.11 - $47.25

Q1 2020

Shares 342,144 Value ($000) $8,961 Avg Close $48.82 Range $10.58 - $66.52

Q4 2019

Shares 466,002 Value ($000) $30,118 Avg Close $60.91 Range $54.29 - $66.04

Q3 2019

Shares 296,508 Value ($000) $17,019 Avg Close $58.72 Range $53.50 - $63.40

Q2 2019

Shares 361,008 Value ($000) $21,902 Avg Close $59.22 Range $54.06 - $62.16

Q1 2019

Shares 228,317 Value ($000) $12,395 Avg Close $51.31 Range $42.72 - $56.92

Q4 2018

Shares 316,800 Value ($000) $14,088 Avg Close $51.65 Range $42.38 - $61.74

Q3 2018

Shares 522,121 Value ($000) $30,754 Avg Close $59.20 Range $51.31 - $65.80

Q2 2018

Shares 287,449 Value ($000) $14,918 Avg Close $55.91 Range $50.35 - $58.95

Q1 2018

Shares 271,064 Value ($000) $14,747 Avg Close $55.29 Range $49.05 - $60.65

Q4 2017

Shares 266,087 Value ($000) $14,130 Avg Close $48.95 Range $42.85 - $54.85

Q3 2017

Shares 306,334 Value ($000) $13,448 Avg Close $37.33 Range $31.75 - $44.90

Q2 2017

Shares 416,348 Value ($000) $14,614 Avg Close $35.11 Range $30.40 - $39.85

Q1 2017

Shares 463,589 Value ($000) $15,878 Avg Close $35.67 Range $31.06 - $37.90

Q4 2016

Shares 685,731 Value ($000) $24,994 Avg Close $33.49 Range $26.16 - $39.60

Q3 2016

Shares 672,394 Value ($000) $17,758 Avg Close $27.77 Range $25.04 - $29.87

Q2 2016

Shares 394,736 Value ($000) $10,445 Avg Close $22.84 Range $18.46 - $26.46

Q1 2016

Shares 341,042 Value ($000) $6,817 Avg Close $16.90 Range $13.23 - $20.48

Q4 2015

Shares 531,795 Value ($000) $10,116 Avg Close $19.58 Range $16.18 - $21.90

Q3 2015

Shares 779,681 Value ($000) $13,005 Avg Close $16.05 Range $13.61 - $17.95

Q2 2015

Shares 257,276 Value ($000) $3,870 Avg Close $14.92 Range $13.45 - $17.20

Q1 2015

Shares 464,715 Value ($000) $6,789 Avg Close $13.90 Range $11.59 - $16.00

Q4 2014

Shares 205,481 Value ($000) $2,729 Avg Close $10.77 Range $7.01 - $13.37

Q3 2014

Shares 167,453 Value ($000) $1,302 Avg Close $10.13 Range $7.77 - $12.74

Q2 2014

Shares 155,749 Value ($000) $1,904 Avg Close $12.13 Range $11.11 - $13.83

Q1 2014

Shares 156,415 Value ($000) $1,995 Avg Close $13.10 Range $11.56 - $15.14

Q4 2013

Shares 441,745 Value ($000) $6,552 Avg Close $15.22 Range $13.49 - $17.29

Q3 2013

Shares 596,579 Value ($000) $8,662 Avg Close $14.37 Range $12.30 - $15.67

Q2 2013

Shares 619,626 Value ($000) $8,390 Avg Close $14.26 Range $12.80 - $16.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	645,527	$64,818	$100.13	$91.84 - $108.70
Q3 2025	667,315	$67,145	$111.71	$99.10 - $123.94
Q2 2025	686,162	$70,654	$95.05	$74.70 - $106.11
Q1 2025	668,035	$58,366	$102.28	$80.37 - $135.57
Q4 2024	686,105	$68,700	$102.11	$82.81 - $117.51
Q3 2024	875,562	$74,440	$78.47	$64.61 - $87.86
Q2 2024	616,310	$50,581	$74.65	$64.65 - $84.58
Q1 2024	636,954	$44,001	$59.30	$48.28 - $70.33
Q4 2023	752,549	$39,283	$44.95	$36.91 - $53.76
Q3 2023	578,107	$24,246	$41.95	$39.06 - $46.07
Q2 2023	628,413	$25,589	$29.71	$21.50 - $41.15
Q1 2023	721,199	$15,989	$19.56	$16.15 - $22.36
Q4 2022	620,983	$10,252	$17.52	$14.76 - $19.24
Q3 2022	607,421	$9,877	$21.19	$15.83 - $25.49
Q2 2022	543,685	$11,554	$26.26	$20.06 - $33.35
Q1 2022	283,780	$8,186	$32.67	$22.78 - $42.97
Q4 2021	307,454	$12,083	$44.71	$36.35 - $53.05
Q3 2021	203,198	$10,027	$43.53	$36.35 - $52.55
Q2 2021	333,359	$14,358	$49.30	$42.58 - $56.65
Q1 2021	187,532	$10,218	$49.27	$37.34 - $61.16
Q4 2020	222,293	$8,960	$36.53	$27.44 - $46.80
Q3 2020	205,880	$6,146	$31.15	$25.00 - $36.43
Q2 2020	223,387	$7,288	$29.59	$19.11 - $47.25
Q1 2020	342,144	$8,961	$48.82	$10.58 - $66.52
Q4 2019	466,002	$30,118	$60.91	$54.29 - $66.04
Q3 2019	296,508	$17,019	$58.72	$53.50 - $63.40
Q2 2019	361,008	$21,902	$59.22	$54.06 - $62.16
Q1 2019	228,317	$12,395	$51.31	$42.72 - $56.92
Q4 2018	316,800	$14,088	$51.65	$42.38 - $61.74
Q3 2018	522,121	$30,754	$59.20	$51.31 - $65.80
Q2 2018	287,449	$14,918	$55.91	$50.35 - $58.95
Q1 2018	271,064	$14,747	$55.29	$49.05 - $60.65
Q4 2017	266,087	$14,130	$48.95	$42.85 - $54.85
Q3 2017	306,334	$13,448	$37.33	$31.75 - $44.90
Q2 2017	416,348	$14,614	$35.11	$30.40 - $39.85
Q1 2017	463,589	$15,878	$35.67	$31.06 - $37.90
Q4 2016	685,731	$24,994	$33.49	$26.16 - $39.60
Q3 2016	672,394	$17,758	$27.77	$25.04 - $29.87
Q2 2016	394,736	$10,445	$22.84	$18.46 - $26.46
Q1 2016	341,042	$6,817	$16.90	$13.23 - $20.48
Q4 2015	531,795	$10,116	$19.58	$16.18 - $21.90
Q3 2015	779,681	$13,005	$16.05	$13.61 - $17.95
Q2 2015	257,276	$3,870	$14.92	$13.45 - $17.20
Q1 2015	464,715	$6,789	$13.90	$11.59 - $16.00
Q4 2014	205,481	$2,729	$10.77	$7.01 - $13.37
Q3 2014	167,453	$1,302	$10.13	$7.77 - $12.74
Q2 2014	155,749	$1,904	$12.13	$11.11 - $13.83
Q1 2014	156,415	$1,995	$13.10	$11.56 - $15.14
Q4 2013	441,745	$6,552	$15.22	$13.49 - $17.29
Q3 2013	596,579	$8,662	$14.37	$12.30 - $15.67
Q2 2013	619,626	$8,390	$14.26	$12.80 - $16.25