SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,225 Value ($000) $14,883 Avg Close $100.13 Range $91.84 - $108.70
Q3 2025
Shares 135,590 Value ($000) $13,643 Avg Close $111.71 Range $99.10 - $123.94
Q2 2025
Shares 102,753 Value ($000) $10,580 Avg Close $95.05 Range $74.70 - $106.11
Q1 2025
Shares 79,937 Value ($000) $6,984 Avg Close $102.28 Range $80.37 - $135.57
Q4 2024
Shares 59,322 Value ($000) $5,940 Avg Close $102.11 Range $82.81 - $117.51
Q3 2024
Shares 52,163 Value ($000) $4,435 Avg Close $78.47 Range $64.61 - $87.86
Q2 2024
Shares 49,378 Value ($000) $4,052 Avg Close $74.65 Range $64.65 - $84.58
Q1 2024
Shares 18,356 Value ($000) $1,268 Avg Close $59.30 Range $48.28 - $70.33
Q4 2018
Shares 25,139 Value ($000) $1,118 Avg Close $51.65 Range $42.38 - $61.74
Q3 2018
Shares 23,777 Value ($000) $1,400 Avg Close $59.20 Range $51.31 - $65.80
Q2 2018
Shares 23,415 Value ($000) $1,215 Avg Close $55.91 Range $50.35 - $58.95
Q1 2018
Shares 23,653 Value ($000) $1,287 Avg Close $55.29 Range $49.05 - $60.65
Q2 2017
Shares 18,242 Value ($000) $640 Avg Close $35.11 Range $30.40 - $39.85
Q1 2017
Shares 17,718 Value ($000) $607 Avg Close $35.67 Range $31.06 - $37.90
Q4 2016
Shares 17,507 Value ($000) $638 Avg Close $33.49 Range $26.16 - $39.60
Q3 2016
Shares 53,576 Value ($000) $1,415 Avg Close $27.77 Range $25.04 - $29.87
Q2 2016
Shares 41,101 Value ($000) $1,088 Avg Close $22.84 Range $18.46 - $26.46
Q1 2016
Shares 43,652 Value ($000) $873 Avg Close $16.90 Range $13.23 - $20.48
Q4 2015
Shares 45,353 Value ($000) $863 Avg Close $19.58 Range $16.18 - $21.90
Q3 2015
Shares 45,754 Value ($000) $763 Avg Close $16.05 Range $13.61 - $17.95
Q2 2015
Shares 46,490 Value ($000) $699,210 Avg Close $14.92 Range $13.45 - $17.20
Q1 2015
Shares 47,321 Value ($000) $691,360 Avg Close $13.90 Range $11.59 - $16.00