SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 98,146 Value ($000) $5,347 Avg Close $49.27 Range $37.34 - $61.16
Q4 2020
Shares 108,674 Value ($000) $4,381 Avg Close $36.53 Range $27.44 - $46.80
Q3 2020
Shares 119,814 Value ($000) $3,578 Avg Close $31.15 Range $25.00 - $36.43
Q2 2020
Shares 116,117 Value ($000) $3,788 Avg Close $29.59 Range $19.11 - $47.25
Q1 2020
Shares 114,871 Value ($000) $3,008 Avg Close $48.82 Range $10.58 - $66.52
Q4 2019
Shares 252,465 Value ($000) $16,317 Avg Close $60.91 Range $54.29 - $66.04
Q3 2019
Shares 143,930 Value ($000) $8,262 Avg Close $58.72 Range $53.50 - $63.40
Q2 2019
Shares 117,553 Value ($000) $7,132 Avg Close $59.22 Range $54.06 - $62.16
Q1 2019
Shares 148,251 Value ($000) $8,049 Avg Close $51.31 Range $42.72 - $56.92
Q4 2018
Shares 146,607 Value ($000) $6,520 Avg Close $51.65 Range $42.38 - $61.74
Q3 2018
Shares 139,971 Value ($000) $8,244 Avg Close $59.20 Range $51.31 - $65.80
Q2 2018
Shares 140,591 Value ($000) $7,297 Avg Close $55.91 Range $50.35 - $58.95
Q1 2018
Shares 155,188 Value ($000) $8,442 Avg Close $55.29 Range $49.05 - $60.65
Q4 2017
Shares 166,552 Value ($000) $8,844 Avg Close $48.95 Range $42.85 - $54.85
Q3 2017
Shares 174,774 Value ($000) $7,673 Avg Close $37.33 Range $31.75 - $44.90
Q2 2017
Shares 172,141 Value ($000) $6,042 Avg Close $35.11 Range $30.40 - $39.85
Q1 2017
Shares 195,741 Value ($000) $6,704 Avg Close $35.67 Range $31.06 - $37.90
Q4 2016
Shares 216,841 Value ($000) $7,904 Avg Close $33.49 Range $26.16 - $39.60
Q3 2016
Shares 268,641 Value ($000) $7,095 Avg Close $27.77 Range $25.04 - $29.87
Q2 2016
Shares 304,541 Value ($000) $8,058 Avg Close $22.84 Range $18.46 - $26.46
Q1 2016
Shares 178,541 Value ($000) $3,569 Avg Close $16.90 Range $13.23 - $20.48
Q4 2015
Shares 207,741 Value ($000) $3,951 Avg Close $19.58 Range $16.18 - $21.90
Q3 2015
Shares 219,541 Value ($000) $3,662 Avg Close $16.05 Range $13.61 - $17.95
Q2 2015
Shares 341,541 Value ($000) $5,137 Avg Close $14.92 Range $13.45 - $17.20
Q1 2015
Shares 461,709 Value ($000) $6,238 Avg Close $13.90 Range $11.59 - $16.00
Q4 2014
Shares 461,709 Value ($000) $6,238 Avg Close $10.77 Range $7.01 - $13.37
Q3 2014
Shares 411,341 Value ($000) $3,200 Avg Close $10.13 Range $7.77 - $12.74
Q2 2014
Shares 376,024 Value ($000) $4,595 Avg Close $12.13 Range $11.11 - $13.83
Q1 2014
Shares 355,762 Value ($000) $4,792 Avg Close $13.10 Range $11.56 - $15.14
Q4 2013
Shares 433,462 Value ($000) $6,454 Avg Close $15.22 Range $13.49 - $17.29
Q3 2013
Shares 382,655 Value ($000) $5,556 Avg Close $14.37 Range $12.30 - $15.67
Q2 2013
Shares 383,855 Value ($000) $5,197 Avg Close $14.26 Range $12.80 - $16.25