SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,522 Value ($000) $254 Avg Close $100.13 Range $91.84 - $108.70
Q3 2025
Shares 26,868 Value ($000) $2,703 Avg Close $111.71 Range $99.10 - $123.94
Q2 2025
Shares 13,992 Value ($000) $1,441 Avg Close $95.05 Range $74.70 - $106.11
Q1 2025
Shares 29,680 Value ($000) $2,593 Avg Close $102.28 Range $80.37 - $135.57
Q4 2024
Shares 18,831 Value ($000) $1,824 Avg Close $102.11 Range $82.81 - $117.51
Q3 2024
Shares 4,742 Value ($000) $403 Avg Close $78.47 Range $64.61 - $87.86
Q2 2024
Shares 4,742 Value ($000) $389 Avg Close $74.65 Range $64.65 - $84.58
Q1 2024
Shares 7,142 Value ($000) $493 Avg Close $59.30 Range $48.28 - $70.33
Q4 2023
Shares 12,002 Value ($000) $627 Avg Close $44.95 Range $36.91 - $53.76
Q3 2023
Shares 11,282 Value ($000) $454 Avg Close $41.95 Range $39.06 - $46.07
Q2 2023
Shares 12,372 Value ($000) $506 Avg Close $29.71 Range $21.50 - $41.15
Q1 2023
Shares 25,872 Value ($000) $574 Avg Close $19.56 Range $16.15 - $22.36
Q4 2022
Shares 20,122 Value ($000) $332 Avg Close $17.52 Range $14.76 - $19.24
Q4 2018
Shares 7,000 Value ($000) $311 Avg Close $51.65 Range $42.38 - $61.74
Q3 2018
Shares 13,465 Value ($000) $793 Avg Close $59.20 Range $51.31 - $65.80
Q2 2018
Shares 23,205 Value ($000) $1,204 Avg Close $55.91 Range $50.35 - $58.95