SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,584 Value ($000) $460 Avg Close $100.13 Range $91.84 - $108.70
Q3 2025
Shares 4,523 Value ($000) $455 Avg Close $111.71 Range $99.10 - $123.94
Q2 2025
Shares 5,198 Value ($000) $535 Avg Close $95.05 Range $74.70 - $106.11
Q1 2025
Shares 5,873 Value ($000) $513 Avg Close $102.28 Range $80.37 - $135.57
Q4 2024
Shares 6,108 Value ($000) $612 Avg Close $102.11 Range $82.81 - $117.51
Q3 2024
Shares 6,032 Value ($000) $513 Avg Close $78.47 Range $64.61 - $87.86
Q2 2024
Shares 6,618 Value ($000) $543 Avg Close $74.65 Range $64.65 - $84.58
Q1 2024
Shares 7,054 Value ($000) $487 Avg Close $59.30 Range $48.28 - $70.33
Q4 2023
Shares 7,166 Value ($000) $374 Avg Close $44.95 Range $36.91 - $53.76
Q3 2023
Shares 7,373 Value ($000) $309 Avg Close $41.95 Range $39.06 - $46.07
Q2 2023
Shares 8,680 Value ($000) $353 Avg Close $29.71 Range $21.50 - $41.15
Q1 2023
Shares 10,420 Value ($000) $231 Avg Close $19.56 Range $16.15 - $22.36
Q4 2022
Shares 10,604 Value ($000) $175 Avg Close $17.52 Range $14.76 - $19.24
Q3 2022
Shares 10,065 Value ($000) $164 Avg Close $21.19 Range $15.83 - $25.49
Q2 2022
Shares 8,485 Value ($000) $180 Avg Close $26.26 Range $20.06 - $33.35
Q1 2022
Shares 7,260 Value ($000) $209 Avg Close $32.67 Range $22.78 - $42.97
Q4 2021
Shares 6,883 Value ($000) $271 Avg Close $44.71 Range $36.35 - $53.05
Q3 2021
Shares 6,718 Value ($000) $331 Avg Close $43.53 Range $36.35 - $52.55
Q2 2021
Shares 7,158 Value ($000) $308 Avg Close $49.30 Range $42.58 - $56.65
Q1 2021
Shares 6,723 Value ($000) $366 Avg Close $49.27 Range $37.34 - $61.16
Q4 2020
Shares 6,251 Value ($000) $252 Avg Close $36.53 Range $27.44 - $46.80
Q3 2020
Shares 6,037 Value ($000) $180 Avg Close $31.15 Range $25.00 - $36.43
Q2 2020
Shares 2,449 Value ($000) $80 Avg Close $29.59 Range $19.11 - $47.25
Q1 2020
Shares 2,258 Value ($000) $59 Avg Close $48.82 Range $10.58 - $66.52
Q4 2019
Shares 1,815 Value ($000) $117 Avg Close $60.91 Range $54.29 - $66.04
Q3 2019
Shares 1,895 Value ($000) $109 Avg Close $58.72 Range $53.50 - $63.40
Q2 2019
Shares 1,839 Value ($000) $112 Avg Close $59.22 Range $54.06 - $62.16
Q1 2019
Shares 1,477 Value ($000) $80 Avg Close $51.31 Range $42.72 - $56.92
Q4 2018
Shares 1,306 Value ($000) $58 Avg Close $51.65 Range $42.38 - $61.74
Q3 2018
Shares 991 Value ($000) $58 Avg Close $59.20 Range $51.31 - $65.80
Q2 2018
Shares 191 Value ($000) $10 Avg Close $55.91 Range $50.35 - $58.95