SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,147 Value ($000) $2,023 Avg Close $100.13 Range $91.84 - $108.70

Q3 2025

Shares 21,160 Value ($000) $2,129 Avg Close $111.71 Range $99.10 - $123.94

Q2 2025

Shares 22,343 Value ($000) $2,301 Avg Close $95.05 Range $74.70 - $106.11

Q1 2025

Shares 23,204 Value ($000) $2,027 Avg Close $102.28 Range $80.37 - $135.57

Q4 2024

Shares 20,871 Value ($000) $2,090 Avg Close $102.11 Range $82.81 - $117.51

Q3 2024

Shares 21,592 Value ($000) $1,836 Avg Close $78.47 Range $64.61 - $87.86

Q2 2024

Shares 21,965 Value ($000) $1,803 Avg Close $74.65 Range $64.65 - $84.58

Q1 2024

Shares 21,751 Value ($000) $1,503 Avg Close $59.30 Range $48.28 - $70.33

Q4 2023

Shares 19,874 Value ($000) $1,037 Avg Close $44.95 Range $36.91 - $53.76

Q3 2023

Shares 22,647 Value ($000) $950 Avg Close $41.95 Range $39.06 - $46.07

Q2 2023

Shares 18,853 Value ($000) $768 Avg Close $29.71 Range $21.50 - $41.15

Q1 2023

Shares 19,476 Value ($000) $432 Avg Close $19.56 Range $16.15 - $22.36

Q4 2022

Shares 20,092 Value ($000) $332 Avg Close $17.52 Range $14.76 - $19.24

Q3 2022

Shares 20,027 Value ($000) $326 Avg Close $21.19 Range $15.83 - $25.49

Q2 2022

Shares 20,371 Value ($000) $433 Avg Close $26.26 Range $20.06 - $33.35

Q1 2022

Shares 20,704 Value ($000) $597 Avg Close $32.67 Range $22.78 - $42.97

Q4 2021

Shares 25,321 Value ($000) $995 Avg Close $44.71 Range $36.35 - $53.05

Q3 2021

Shares 25,196 Value ($000) $1,243 Avg Close $43.53 Range $36.35 - $52.55

Q2 2021

Shares 27,813 Value ($000) $1,198 Avg Close $49.30 Range $42.58 - $56.65

Q1 2021

Shares 27,407 Value ($000) $1,493 Avg Close $49.27 Range $37.34 - $61.16

Q4 2020

Shares 29,166 Value ($000) $1,176 Avg Close $36.53 Range $27.44 - $46.80

Q3 2020

Shares 28,367 Value ($000) $847 Avg Close $31.15 Range $25.00 - $36.43

Q2 2020

Shares 29,437 Value ($000) $967 Avg Close $29.59 Range $19.11 - $47.25

Q1 2020

Shares 30,836 Value ($000) $808 Avg Close $48.82 Range $10.58 - $66.52

Q4 2019

Shares 29,681 Value ($000) $1,918 Avg Close $60.91 Range $54.29 - $66.04

Q3 2019

Shares 30,566 Value ($000) $1,746 Avg Close $58.72 Range $53.50 - $63.40

Q2 2019

Shares 30,961 Value ($000) $1,878 Avg Close $59.22 Range $54.06 - $62.16

Q1 2019

Shares 33,319 Value ($000) $1,809 Avg Close $51.31 Range $42.72 - $56.92

Q4 2018

Shares 30,869 Value ($000) $1,373 Avg Close $51.65 Range $42.38 - $61.74

Q3 2018

Shares 32,913 Value ($000) $1,939 Avg Close $59.20 Range $51.31 - $65.80

Q2 2018

Shares 37,283 Value ($000) $1,935 Avg Close $55.91 Range $50.35 - $58.95

Q1 2018

Shares 37,410 Value ($000) $2,035 Avg Close $55.29 Range $49.05 - $60.65

Q4 2017

Shares 38,484 Value ($000) $2,043 Avg Close $48.95 Range $42.85 - $54.85

Q3 2017

Shares 38,505 Value ($000) $1,690 Avg Close $37.33 Range $31.75 - $44.90

Q2 2017

Shares 39,390 Value ($000) $1,383 Avg Close $35.11 Range $30.40 - $39.85

Q1 2017

Shares 38,678 Value ($000) $1,325 Avg Close $35.67 Range $31.06 - $37.90

Q4 2016

Shares 34,004 Value ($000) $1,239 Avg Close $33.49 Range $26.16 - $39.60

Q3 2016

Shares 34,047 Value ($000) $899 Avg Close $27.77 Range $25.04 - $29.87

Q2 2016

Shares 32,787 Value ($000) $868 Avg Close $22.84 Range $18.46 - $26.46

Q1 2016

Shares 32,774 Value ($000) $658 Avg Close $16.90 Range $13.23 - $20.48

Q4 2015

Shares 33,154 Value ($000) $630 Avg Close $19.58 Range $16.18 - $21.90

Q3 2015

Shares 32,782 Value ($000) $547 Avg Close $16.05 Range $13.61 - $17.95

Q2 2015

Shares 32,171 Value ($000) $484 Avg Close $14.92 Range $13.45 - $17.20

Q1 2015

Shares 34,528 Value ($000) $505 Avg Close $13.90 Range $11.59 - $16.00

Q4 2014

Shares 33,010 Value ($000) $438 Avg Close $10.77 Range $7.01 - $13.37

Q3 2014

Shares 34,291 Value ($000) $267 Avg Close $10.13 Range $7.77 - $12.74

Q2 2014

Shares 33,223 Value ($000) $406 Avg Close $12.13 Range $11.11 - $13.83

Q1 2014

Shares 40,327 Value ($000) $514 Avg Close $13.10 Range $11.56 - $15.14

Q4 2013

Shares 39,761 Value ($000) $590 Avg Close $15.22 Range $13.49 - $17.29

Q3 2013

Shares 38,501 Value ($000) $559 Avg Close $14.37 Range $12.30 - $15.67

Q2 2013

Shares 37,875 Value ($000) $512 Avg Close $14.26 Range $12.80 - $16.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,147	$2,023	$100.13	$91.84 - $108.70
Q3 2025	21,160	$2,129	$111.71	$99.10 - $123.94
Q2 2025	22,343	$2,301	$95.05	$74.70 - $106.11
Q1 2025	23,204	$2,027	$102.28	$80.37 - $135.57
Q4 2024	20,871	$2,090	$102.11	$82.81 - $117.51
Q3 2024	21,592	$1,836	$78.47	$64.61 - $87.86
Q2 2024	21,965	$1,803	$74.65	$64.65 - $84.58
Q1 2024	21,751	$1,503	$59.30	$48.28 - $70.33
Q4 2023	19,874	$1,037	$44.95	$36.91 - $53.76
Q3 2023	22,647	$950	$41.95	$39.06 - $46.07
Q2 2023	18,853	$768	$29.71	$21.50 - $41.15
Q1 2023	19,476	$432	$19.56	$16.15 - $22.36
Q4 2022	20,092	$332	$17.52	$14.76 - $19.24
Q3 2022	20,027	$326	$21.19	$15.83 - $25.49
Q2 2022	20,371	$433	$26.26	$20.06 - $33.35
Q1 2022	20,704	$597	$32.67	$22.78 - $42.97
Q4 2021	25,321	$995	$44.71	$36.35 - $53.05
Q3 2021	25,196	$1,243	$43.53	$36.35 - $52.55
Q2 2021	27,813	$1,198	$49.30	$42.58 - $56.65
Q1 2021	27,407	$1,493	$49.27	$37.34 - $61.16
Q4 2020	29,166	$1,176	$36.53	$27.44 - $46.80
Q3 2020	28,367	$847	$31.15	$25.00 - $36.43
Q2 2020	29,437	$967	$29.59	$19.11 - $47.25
Q1 2020	30,836	$808	$48.82	$10.58 - $66.52
Q4 2019	29,681	$1,918	$60.91	$54.29 - $66.04
Q3 2019	30,566	$1,746	$58.72	$53.50 - $63.40
Q2 2019	30,961	$1,878	$59.22	$54.06 - $62.16
Q1 2019	33,319	$1,809	$51.31	$42.72 - $56.92
Q4 2018	30,869	$1,373	$51.65	$42.38 - $61.74
Q3 2018	32,913	$1,939	$59.20	$51.31 - $65.80
Q2 2018	37,283	$1,935	$55.91	$50.35 - $58.95
Q1 2018	37,410	$2,035	$55.29	$49.05 - $60.65
Q4 2017	38,484	$2,043	$48.95	$42.85 - $54.85
Q3 2017	38,505	$1,690	$37.33	$31.75 - $44.90
Q2 2017	39,390	$1,383	$35.11	$30.40 - $39.85
Q1 2017	38,678	$1,325	$35.67	$31.06 - $37.90
Q4 2016	34,004	$1,239	$33.49	$26.16 - $39.60
Q3 2016	34,047	$899	$27.77	$25.04 - $29.87
Q2 2016	32,787	$868	$22.84	$18.46 - $26.46
Q1 2016	32,774	$658	$16.90	$13.23 - $20.48
Q4 2015	33,154	$630	$19.58	$16.18 - $21.90
Q3 2015	32,782	$547	$16.05	$13.61 - $17.95
Q2 2015	32,171	$484	$14.92	$13.45 - $17.20
Q1 2015	34,528	$505	$13.90	$11.59 - $16.00
Q4 2014	33,010	$438	$10.77	$7.01 - $13.37
Q3 2014	34,291	$267	$10.13	$7.77 - $12.74
Q2 2014	33,223	$406	$12.13	$11.11 - $13.83
Q1 2014	40,327	$514	$13.10	$11.56 - $15.14
Q4 2013	39,761	$590	$15.22	$13.49 - $17.29
Q3 2013	38,501	$559	$14.37	$12.30 - $15.67
Q2 2013	37,875	$512	$14.26	$12.80 - $16.25