SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 336 Value ($000) $34 Avg Close $100.13 Range $91.84 - $108.70
Q3 2025
Shares 326 Value ($000) $33 Avg Close $111.71 Range $99.10 - $123.94
Q2 2025
Shares 303 Value ($000) $31 Avg Close $95.05 Range $74.70 - $106.11
Q1 2025
Shares 303 Value ($000) $26 Avg Close $102.28 Range $80.37 - $135.57
Q4 2024
Shares 284 Value ($000) $28 Avg Close $102.11 Range $82.81 - $117.51
Q3 2024
Shares 284 Value ($000) $24 Avg Close $78.47 Range $64.61 - $87.86
Q2 2024
Shares 49 Value ($000) $4 Avg Close $74.65 Range $64.65 - $84.58
Q1 2024
Shares 16 Value ($000) $1 Avg Close $59.30 Range $48.28 - $70.33