SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 46,563 Value ($000) $2,673 Avg Close $58.72 Range $53.50 - $63.40

Q2 2019

Shares 8,423 Value ($000) $511 Avg Close $59.22 Range $54.06 - $62.16

Q3 2018

Shares 34,899 Value ($000) $2,056 Avg Close $59.20 Range $51.31 - $65.80

Q2 2013

Shares 18,933 Value ($000) $256 Avg Close $14.26 Range $12.80 - $16.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	46,563	$2,673	$58.72	$53.50 - $63.40
Q2 2019	8,423	$511	$59.22	$54.06 - $62.16
Q3 2018	34,899	$2,056	$59.20	$51.31 - $65.80
Q2 2013	18,933	$256	$14.26	$12.80 - $16.25