SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 382,220 Value ($000) $38,379 Avg Close $100.13 Range $91.84 - $108.70

Q3 2025

Shares 330,790 Value ($000) $33,284 Avg Close $111.71 Range $99.10 - $123.94

Q2 2025

Shares 331,000 Value ($000) $34,083 Avg Close $95.05 Range $74.70 - $106.11

Q1 2025

Shares 319,150 Value ($000) $27,884 Avg Close $102.28 Range $80.37 - $135.57

Q4 2024

Shares 319,150 Value ($000) $31,956 Avg Close $102.11 Range $82.81 - $117.51

Q3 2024

Shares 277,650 Value ($000) $23,606 Avg Close $78.47 Range $64.61 - $87.86

Q2 2024

Shares 291,050 Value ($000) $23,886 Avg Close $74.65 Range $64.65 - $84.58

Q1 2024

Shares 262,360 Value ($000) $18,124 Avg Close $59.30 Range $48.28 - $70.33

Q4 2023

Shares 133,700 Value ($000) $6,979 Avg Close $44.95 Range $36.91 - $53.76

Q1 2020

Shares 14,000 Value ($000) $367 Avg Close $48.82 Range $10.58 - $66.52

Q4 2019

Shares 77,008 Value ($000) $4,977 Avg Close $60.91 Range $54.29 - $66.04

Q3 2019

Shares 175,611 Value ($000) $10,080 Avg Close $58.72 Range $53.50 - $63.40

Q2 2019

Shares 157,043 Value ($000) $9,528 Avg Close $59.22 Range $54.06 - $62.16

Q1 2019

Shares 162,457 Value ($000) $8,820 Avg Close $51.31 Range $42.72 - $56.92

Q4 2018

Shares 135,673 Value ($000) $6,033 Avg Close $51.65 Range $42.38 - $61.74

Q3 2018

Shares 132,031 Value ($000) $7,777 Avg Close $59.20 Range $51.31 - $65.80

Q2 2018

Shares 99,281 Value ($000) $5,153 Avg Close $55.91 Range $50.35 - $58.95

Q1 2018

Shares 108,571 Value ($000) $5,906 Avg Close $55.29 Range $49.05 - $60.65

Q4 2017

Shares 130,910 Value ($000) $6,951 Avg Close $48.95 Range $42.85 - $54.85

Q3 2017

Shares 51,400 Value ($000) $2,256 Avg Close $37.33 Range $31.75 - $44.90

Q2 2017

Shares 40,000 Value ($000) $1,404 Avg Close $35.11 Range $30.40 - $39.85

Q1 2017

Shares 32,100 Value ($000) $1,099 Avg Close $35.67 Range $31.06 - $37.90

Q4 2016

Shares 30,100 Value ($000) $1,097 Avg Close $33.49 Range $26.16 - $39.60

Q3 2016

Shares 45,800 Value ($000) $1,210 Avg Close $27.77 Range $25.04 - $29.87

Q2 2016

Shares 87,900 Value ($000) $2,326 Avg Close $22.84 Range $18.46 - $26.46

Q1 2016

Shares 60,100 Value ($000) $1,201 Avg Close $16.90 Range $13.23 - $20.48

Q4 2015

Shares 35,300 Value ($000) $671 Avg Close $19.58 Range $16.18 - $21.90

Q3 2015

Shares 24,500 Value ($000) $409 Avg Close $16.05 Range $13.61 - $17.95

Q2 2015

Shares 24,500 Value ($000) $368 Avg Close $14.92 Range $13.45 - $17.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	382,220	$38,379	$100.13	$91.84 - $108.70
Q3 2025	330,790	$33,284	$111.71	$99.10 - $123.94
Q2 2025	331,000	$34,083	$95.05	$74.70 - $106.11
Q1 2025	319,150	$27,884	$102.28	$80.37 - $135.57
Q4 2024	319,150	$31,956	$102.11	$82.81 - $117.51
Q3 2024	277,650	$23,606	$78.47	$64.61 - $87.86
Q2 2024	291,050	$23,886	$74.65	$64.65 - $84.58
Q1 2024	262,360	$18,124	$59.30	$48.28 - $70.33
Q4 2023	133,700	$6,979	$44.95	$36.91 - $53.76
Q1 2020	14,000	$367	$48.82	$10.58 - $66.52
Q4 2019	77,008	$4,977	$60.91	$54.29 - $66.04
Q3 2019	175,611	$10,080	$58.72	$53.50 - $63.40
Q2 2019	157,043	$9,528	$59.22	$54.06 - $62.16
Q1 2019	162,457	$8,820	$51.31	$42.72 - $56.92
Q4 2018	135,673	$6,033	$51.65	$42.38 - $61.74
Q3 2018	132,031	$7,777	$59.20	$51.31 - $65.80
Q2 2018	99,281	$5,153	$55.91	$50.35 - $58.95
Q1 2018	108,571	$5,906	$55.29	$49.05 - $60.65
Q4 2017	130,910	$6,951	$48.95	$42.85 - $54.85
Q3 2017	51,400	$2,256	$37.33	$31.75 - $44.90
Q2 2017	40,000	$1,404	$35.11	$30.40 - $39.85
Q1 2017	32,100	$1,099	$35.67	$31.06 - $37.90
Q4 2016	30,100	$1,097	$33.49	$26.16 - $39.60
Q3 2016	45,800	$1,210	$27.77	$25.04 - $29.87
Q2 2016	87,900	$2,326	$22.84	$18.46 - $26.46
Q1 2016	60,100	$1,201	$16.90	$13.23 - $20.48
Q4 2015	35,300	$671	$19.58	$16.18 - $21.90
Q3 2015	24,500	$409	$16.05	$13.61 - $17.95
Q2 2015	24,500	$368	$14.92	$13.45 - $17.20