SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,856 Value ($000) $488 Avg Close $100.13 Range $91.84 - $108.70

Q3 2025

Shares 4,856 Value ($000) $489 Avg Close $111.71 Range $99.10 - $123.94

Q2 2025

Shares 5,158 Value ($000) $531 Avg Close $95.05 Range $74.70 - $106.11

Q1 2025

Shares 5,158 Value ($000) $451 Avg Close $102.28 Range $80.37 - $135.57

Q4 2024

Shares 5,158 Value ($000) $516 Avg Close $102.11 Range $82.81 - $117.51

Q3 2024

Shares 5,258 Value ($000) $447 Avg Close $78.47 Range $64.61 - $87.86

Q2 2024

Shares 5,258 Value ($000) $432 Avg Close $74.65 Range $64.65 - $84.58

Q1 2024

Shares 17,758 Value ($000) $394 Avg Close $59.30 Range $48.28 - $70.33

Q4 2023

Shares 12,558 Value ($000) $656 Avg Close $44.95 Range $36.91 - $53.76

Q3 2023

Shares 15,738 Value ($000) $660 Avg Close $41.95 Range $39.06 - $46.07

Q2 2023

Shares 17,187 Value ($000) $700 Avg Close $29.71 Range $21.50 - $41.15

Q1 2023

Shares 17,758 Value ($000) $394 Avg Close $19.56 Range $16.15 - $22.36

Q4 2022

Shares 17,758 Value ($000) $293 Avg Close $17.52 Range $14.76 - $19.24

Q3 2022

Shares 17,758 Value ($000) $289 Avg Close $21.19 Range $15.83 - $25.49

Q2 2022

Shares 17,758 Value ($000) $377 Avg Close $26.26 Range $20.06 - $33.35

Q1 2022

Shares 19,209 Value ($000) $554 Avg Close $32.67 Range $22.78 - $42.97

Q4 2021

Shares 17,758 Value ($000) $698 Avg Close $44.71 Range $36.35 - $53.05

Q3 2021

Shares 17,758 Value ($000) $876 Avg Close $43.53 Range $36.35 - $52.55

Q2 2021

Shares 17,758 Value ($000) $765 Avg Close $49.30 Range $42.58 - $56.65

Q1 2021

Shares 17,758 Value ($000) $967 Avg Close $49.27 Range $37.34 - $61.16

Q4 2020

Shares 17,598 Value ($000) $709 Avg Close $36.53 Range $27.44 - $46.80

Q3 2020

Shares 20,898 Value ($000) $624 Avg Close $31.15 Range $25.00 - $36.43

Q2 2020

Shares 20,758 Value ($000) $677 Avg Close $29.59 Range $19.11 - $47.25

Q1 2020

Shares 27,990 Value ($000) $733 Avg Close $48.82 Range $10.58 - $66.52

Q4 2019

Shares 25,208 Value ($000) $1,629 Avg Close $60.91 Range $54.29 - $66.04

Q3 2019

Shares 25,778 Value ($000) $1,480 Avg Close $58.72 Range $53.50 - $63.40

Q2 2019

Shares 25,778 Value ($000) $1,564 Avg Close $59.22 Range $54.06 - $62.16

Q1 2019

Shares 30,238 Value ($000) $1,642 Avg Close $51.31 Range $42.72 - $56.92

Q4 2018

Shares 30,838 Value ($000) $1,371 Avg Close $51.65 Range $42.38 - $61.74

Q3 2018

Shares 35,401 Value ($000) $2,085 Avg Close $59.20 Range $51.31 - $65.80

Q2 2018

Shares 31,491 Value ($000) $1,634 Avg Close $55.91 Range $50.35 - $58.95

Q1 2018

Shares 31,491 Value ($000) $1,713 Avg Close $55.29 Range $49.05 - $60.65

Q4 2017

Shares 33,488 Value ($000) $1,778 Avg Close $48.95 Range $42.85 - $54.85

Q3 2017

Shares 39,398 Value ($000) $1,730 Avg Close $37.33 Range $31.75 - $44.90

Q2 2017

Shares 39,398 Value ($000) $1,383 Avg Close $35.11 Range $30.40 - $39.85

Q1 2017

Shares 39,398 Value ($000) $1,349 Avg Close $35.67 Range $31.06 - $37.90

Q4 2016

Shares 60,451 Value ($000) $2,203 Avg Close $33.49 Range $26.16 - $39.60

Q3 2016

Shares 60,451 Value ($000) $1,597 Avg Close $27.77 Range $25.04 - $29.87

Q2 2016

Shares 46,546 Value ($000) $1,232 Avg Close $22.84 Range $18.46 - $26.46

Q1 2016

Shares 48,232 Value ($000) $964 Avg Close $16.90 Range $13.23 - $20.48

Q4 2015

Shares 48,232 Value ($000) $917 Avg Close $19.58 Range $16.18 - $21.90

Q3 2015

Shares 48,232 Value ($000) $805 Avg Close $16.05 Range $13.61 - $17.95

Q2 2015

Shares 41,498 Value ($000) $624 Avg Close $14.92 Range $13.45 - $17.20

Q1 2015

Shares 41,498 Value ($000) $606 Avg Close $13.90 Range $11.59 - $16.00

Q4 2014

Shares 41,498 Value ($000) $551 Avg Close $10.77 Range $7.01 - $13.37

Q3 2014

Shares 41,498 Value ($000) $323 Avg Close $10.13 Range $7.77 - $12.74

Q2 2014

Shares 41,498 Value ($000) $507 Avg Close $12.13 Range $11.11 - $13.83

Q1 2014

Shares 40,813 Value ($000) $521 Avg Close $13.10 Range $11.56 - $15.14

Q4 2013

Shares 59,726 Value ($000) $886 Avg Close $15.22 Range $13.49 - $17.29

Q3 2013

Shares 58,169 Value ($000) $845 Avg Close $14.37 Range $12.30 - $15.67

Q2 2013

Shares 62,501 Value ($000) $846 Avg Close $14.26 Range $12.80 - $16.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,856	$488	$100.13	$91.84 - $108.70
Q3 2025	4,856	$489	$111.71	$99.10 - $123.94
Q2 2025	5,158	$531	$95.05	$74.70 - $106.11
Q1 2025	5,158	$451	$102.28	$80.37 - $135.57
Q4 2024	5,158	$516	$102.11	$82.81 - $117.51
Q3 2024	5,258	$447	$78.47	$64.61 - $87.86
Q2 2024	5,258	$432	$74.65	$64.65 - $84.58
Q1 2024	17,758	$394	$59.30	$48.28 - $70.33
Q4 2023	12,558	$656	$44.95	$36.91 - $53.76
Q3 2023	15,738	$660	$41.95	$39.06 - $46.07
Q2 2023	17,187	$700	$29.71	$21.50 - $41.15
Q1 2023	17,758	$394	$19.56	$16.15 - $22.36
Q4 2022	17,758	$293	$17.52	$14.76 - $19.24
Q3 2022	17,758	$289	$21.19	$15.83 - $25.49
Q2 2022	17,758	$377	$26.26	$20.06 - $33.35
Q1 2022	19,209	$554	$32.67	$22.78 - $42.97
Q4 2021	17,758	$698	$44.71	$36.35 - $53.05
Q3 2021	17,758	$876	$43.53	$36.35 - $52.55
Q2 2021	17,758	$765	$49.30	$42.58 - $56.65
Q1 2021	17,758	$967	$49.27	$37.34 - $61.16
Q4 2020	17,598	$709	$36.53	$27.44 - $46.80
Q3 2020	20,898	$624	$31.15	$25.00 - $36.43
Q2 2020	20,758	$677	$29.59	$19.11 - $47.25
Q1 2020	27,990	$733	$48.82	$10.58 - $66.52
Q4 2019	25,208	$1,629	$60.91	$54.29 - $66.04
Q3 2019	25,778	$1,480	$58.72	$53.50 - $63.40
Q2 2019	25,778	$1,564	$59.22	$54.06 - $62.16
Q1 2019	30,238	$1,642	$51.31	$42.72 - $56.92
Q4 2018	30,838	$1,371	$51.65	$42.38 - $61.74
Q3 2018	35,401	$2,085	$59.20	$51.31 - $65.80
Q2 2018	31,491	$1,634	$55.91	$50.35 - $58.95
Q1 2018	31,491	$1,713	$55.29	$49.05 - $60.65
Q4 2017	33,488	$1,778	$48.95	$42.85 - $54.85
Q3 2017	39,398	$1,730	$37.33	$31.75 - $44.90
Q2 2017	39,398	$1,383	$35.11	$30.40 - $39.85
Q1 2017	39,398	$1,349	$35.67	$31.06 - $37.90
Q4 2016	60,451	$2,203	$33.49	$26.16 - $39.60
Q3 2016	60,451	$1,597	$27.77	$25.04 - $29.87
Q2 2016	46,546	$1,232	$22.84	$18.46 - $26.46
Q1 2016	48,232	$964	$16.90	$13.23 - $20.48
Q4 2015	48,232	$917	$19.58	$16.18 - $21.90
Q3 2015	48,232	$805	$16.05	$13.61 - $17.95
Q2 2015	41,498	$624	$14.92	$13.45 - $17.20
Q1 2015	41,498	$606	$13.90	$11.59 - $16.00
Q4 2014	41,498	$551	$10.77	$7.01 - $13.37
Q3 2014	41,498	$323	$10.13	$7.77 - $12.74
Q2 2014	41,498	$507	$12.13	$11.11 - $13.83
Q1 2014	40,813	$521	$13.10	$11.56 - $15.14
Q4 2013	59,726	$886	$15.22	$13.49 - $17.29
Q3 2013	58,169	$845	$14.37	$12.30 - $15.67
Q2 2013	62,501	$846	$14.26	$12.80 - $16.25