SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 13,711 Value ($000) $304 Avg Close $19.56 Range $16.15 - $22.36
Q4 2022
Shares 17,663 Value ($000) $292 Avg Close $17.52 Range $14.76 - $19.24
Q3 2022
Shares 18,952 Value ($000) $308 Avg Close $21.19 Range $15.83 - $25.49
Q2 2022
Shares 24,708 Value ($000) $525 Avg Close $26.26 Range $20.06 - $33.35
Q1 2022
Shares 38,377 Value ($000) $1,107 Avg Close $32.67 Range $22.78 - $42.97
Q4 2021
Shares 47,849 Value ($000) $1,880 Avg Close $44.71 Range $36.35 - $53.05
Q3 2021
Shares 55,274 Value ($000) $2,727 Avg Close $43.53 Range $36.35 - $52.55
Q2 2021
Shares 79,028 Value ($000) $3,404 Avg Close $49.30 Range $42.58 - $56.65
Q1 2021
Shares 80,867 Value ($000) $4,406 Avg Close $49.27 Range $37.34 - $61.16
Q4 2020
Shares 83,229 Value ($000) $3,355 Avg Close $36.53 Range $27.44 - $46.80
Q3 2020
Shares 105,207 Value ($000) $3,141 Avg Close $31.15 Range $25.00 - $36.43
Q2 2020
Shares 105,627 Value ($000) $3,446 Avg Close $29.59 Range $19.11 - $47.25
Q1 2020
Shares 78,346 Value ($000) $2,052 Avg Close $48.82 Range $10.58 - $66.52
Q4 2019
Shares 82,922 Value ($000) $5,359 Avg Close $60.91 Range $54.29 - $66.04
Q3 2019
Shares 79,948 Value ($000) $4,589 Avg Close $58.72 Range $53.50 - $63.40
Q2 2019
Shares 79,044 Value ($000) $4,796 Avg Close $59.22 Range $54.06 - $62.16
Q1 2019
Shares 78,860 Value ($000) $4,281 Avg Close $51.31 Range $42.72 - $56.92
Q4 2018
Shares 12,895 Value ($000) $573 Avg Close $51.65 Range $42.38 - $61.74
Q3 2018
Shares 11,740 Value ($000) $691 Avg Close $59.20 Range $51.31 - $65.80
Q2 2018
Shares 4,405 Value ($000) $229 Avg Close $55.91 Range $50.35 - $58.95