SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,407 Value ($000) $242 Avg Close $100.13 Range $91.84 - $108.70
Q3 2025
Shares 2,580 Value ($000) $260 Avg Close $111.71 Range $99.10 - $123.94
Q2 2025
Shares 2,530 Value ($000) $261 Avg Close $95.05 Range $74.70 - $106.11
Q1 2025
Shares 2,606 Value ($000) $228 Avg Close $102.28 Range $80.37 - $135.57
Q4 2024
Shares 2,606 Value ($000) $261 Avg Close $102.11 Range $82.81 - $117.51
Q3 2024
Shares 2,680 Value ($000) $228 Avg Close $78.47 Range $64.61 - $87.86
Q2 2024
Shares 2,680 Value ($000) $220 Avg Close $74.65 Range $64.65 - $84.58
Q1 2024
Shares 2,906 Value ($000) $201 Avg Close $59.30 Range $48.28 - $70.33
Q4 2021
Shares 6,656 Value ($000) $262 Avg Close $44.71 Range $36.35 - $53.05
Q3 2021
Shares 6,656 Value ($000) $328 Avg Close $43.53 Range $36.35 - $52.55
Q2 2021
Shares 6,656 Value ($000) $287 Avg Close $49.30 Range $42.58 - $56.65
Q1 2021
Shares 13,212 Value ($000) $720 Avg Close $49.27 Range $37.34 - $61.16
Q4 2020
Shares 6,606 Value ($000) $266 Avg Close $36.53 Range $27.44 - $46.80
Q4 2019
Shares 4,553 Value ($000) $294 Avg Close $60.91 Range $54.29 - $66.04
Q3 2019
Shares 4,800 Value ($000) $276 Avg Close $58.72 Range $53.50 - $63.40
Q2 2019
Shares 5,222 Value ($000) $317 Avg Close $59.22 Range $54.06 - $62.16
Q1 2019
Shares 284 Value ($000) $5,222 Avg Close $51.31 Range $42.72 - $56.92
Q4 2018
Shares 5,222 Value ($000) $232 Avg Close $51.65 Range $42.38 - $61.74
Q3 2018
Shares 5,222 Value ($000) $308 Avg Close $59.20 Range $51.31 - $65.80
Q2 2018
Shares 4,968 Value ($000) $258 Avg Close $55.91 Range $50.35 - $58.95
Q1 2018
Shares 4,968 Value ($000) $270 Avg Close $55.29 Range $49.05 - $60.65
Q4 2017
Shares 4,968 Value ($000) $264 Avg Close $48.95 Range $42.85 - $54.85
Q3 2017
Shares 4,968 Value ($000) $218 Avg Close $37.33 Range $31.75 - $44.90