SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,800 Value ($000) $984 Avg Close $100.13 Range $91.84 - $108.70
Q3 2025
Shares 17,100 Value ($000) $1,721 Avg Close $111.71 Range $99.10 - $123.94
Q2 2025
Shares 20,700 Value ($000) $2,131 Avg Close $95.05 Range $74.70 - $106.11
Q1 2025
Shares 16,200 Value ($000) $1,415 Avg Close $102.28 Range $80.37 - $135.57
Q4 2021
Shares 5,800 Value ($000) $228 Avg Close $44.71 Range $36.35 - $53.05
Q4 2020
Shares 11,300 Value ($000) $456 Avg Close $36.53 Range $27.44 - $46.80
Q3 2020
Shares 16,100 Value ($000) $481 Avg Close $31.15 Range $25.00 - $36.43
Q2 2020
Shares 18,900 Value ($000) $617 Avg Close $29.59 Range $19.11 - $47.25
Q3 2017
Shares 5,700 Value ($000) $250 Avg Close $37.33 Range $31.75 - $44.90
Q2 2017
Shares 28,600 Value ($000) $1,004 Avg Close $35.11 Range $30.40 - $39.85
Q1 2017
Shares 29,200 Value ($000) $1,000 Avg Close $35.67 Range $31.06 - $37.90
Q4 2016
Shares 28,400 Value ($000) $1,035 Avg Close $33.49 Range $26.16 - $39.60
Q3 2016
Shares 28,900 Value ($000) $763 Avg Close $27.77 Range $25.04 - $29.87