SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,152 Value ($000) $2,626 Avg Close $100.13 Range $91.84 - $108.70

Q3 2025

Shares 26,128 Value ($000) $2,629 Avg Close $111.71 Range $99.10 - $123.94

Q2 2025

Shares 26,580 Value ($000) $2,737 Avg Close $95.05 Range $74.70 - $106.11

Q1 2025

Shares 29,053 Value ($000) $2,538 Avg Close $102.28 Range $80.37 - $135.57

Q4 2024

Shares 26,876 Value ($000) $2,691 Avg Close $102.11 Range $82.81 - $117.51

Q3 2024

Shares 28,632 Value ($000) $2,434 Avg Close $78.47 Range $64.61 - $87.86

Q2 2024

Shares 32,563 Value ($000) $2,672 Avg Close $74.65 Range $64.65 - $84.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,152	$2,626	$100.13	$91.84 - $108.70
Q3 2025	26,128	$2,629	$111.71	$99.10 - $123.94
Q2 2025	26,580	$2,737	$95.05	$74.70 - $106.11
Q1 2025	29,053	$2,538	$102.28	$80.37 - $135.57
Q4 2024	26,876	$2,691	$102.11	$82.81 - $117.51
Q3 2024	28,632	$2,434	$78.47	$64.61 - $87.86
Q2 2024	32,563	$2,672	$74.65	$64.65 - $84.58