SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,809 Value ($000) $3,294 Avg Close $100.13 Range $91.84 - $108.70
Q3 2025
Shares 19,380 Value ($000) $1,950 Avg Close $111.71 Range $99.10 - $123.94
Q2 2025
Shares 24,953 Value ($000) $2,569 Avg Close $95.05 Range $74.70 - $106.11
Q1 2025
Shares 3,971 Value ($000) $347 Avg Close $102.28 Range $80.37 - $135.57
Q4 2024
Shares 4,653 Value ($000) $466 Avg Close $102.11 Range $82.81 - $117.51
Q3 2024
Shares 17,063 Value ($000) $1,451 Avg Close $78.47 Range $64.61 - $87.86
Q2 2024
Shares 16,715 Value ($000) $1,372 Avg Close $74.65 Range $64.65 - $84.58
Q1 2024
Shares 20,894 Value ($000) $1,443 Avg Close $59.30 Range $48.28 - $70.33
Q4 2023
Shares 44,856 Value ($000) $2,341 Avg Close $44.95 Range $36.91 - $53.76
Q3 2023
Shares 49,638 Value ($000) $2,082 Avg Close $41.95 Range $39.06 - $46.07
Q2 2023
Shares 50,885 Value ($000) $2,072 Avg Close $29.71 Range $21.50 - $41.15
Q1 2023
Shares 124,528 Value ($000) $2,761 Avg Close $19.56 Range $16.15 - $22.36
Q4 2022
Shares 499,272 Value ($000) $8,243 Avg Close $17.52 Range $14.76 - $19.24
Q3 2022
Shares 512,800 Value ($000) $8,338 Avg Close $21.19 Range $15.83 - $25.49
Q2 2022
Shares 380,127 Value ($000) $8,078 Avg Close $26.26 Range $20.06 - $33.35
Q1 2022
Shares 343,538 Value ($000) $9,911 Avg Close $32.67 Range $22.78 - $42.97
Q4 2021
Shares 9,783 Value ($000) $384 Avg Close $44.71 Range $36.35 - $53.05
Q3 2021
Shares 40,278 Value ($000) $1,988 Avg Close $43.53 Range $36.35 - $52.55
Q2 2021
Shares 112,134 Value ($000) $4,830 Avg Close $49.30 Range $42.58 - $56.65
Q1 2021
Shares 97,311 Value ($000) $5,302 Avg Close $49.27 Range $37.34 - $61.16
Q4 2020
Shares 196,125 Value ($000) $7,906 Avg Close $36.53 Range $27.44 - $46.80
Q3 2020
Shares 205,204 Value ($000) $6,127 Avg Close $31.15 Range $25.00 - $36.43
Q2 2020
Shares 297,022 Value ($000) $9,689 Avg Close $29.59 Range $19.11 - $47.25
Q1 2020
Shares 159,940 Value ($000) $4,189 Avg Close $48.82 Range $10.58 - $66.52
Q1 2017
Shares 6,954 Value ($000) $238 Avg Close $35.67 Range $31.06 - $37.90
Q4 2016
Shares 10,603 Value ($000) $386 Avg Close $33.49 Range $26.16 - $39.60
Q3 2016
Shares 14,703 Value ($000) $388 Avg Close $27.77 Range $25.04 - $29.87
Q2 2016
Shares 35,453 Value ($000) $938 Avg Close $22.84 Range $18.46 - $26.46
Q1 2016
Shares 26,866 Value ($000) $537 Avg Close $16.90 Range $13.23 - $20.48
Q4 2015
Shares 32,155 Value ($000) $612 Avg Close $19.58 Range $16.18 - $21.90
Q3 2015
Shares 298,720 Value ($000) $4,983 Avg Close $16.05 Range $13.61 - $17.95
Q2 2015
Shares 230,105 Value ($000) $3,461 Avg Close $14.92 Range $13.45 - $17.20
Q1 2015
Shares 63,505 Value ($000) $928 Avg Close $13.90 Range $11.59 - $16.00
Q4 2014
Shares 89,121 Value ($000) $1,184 Avg Close $10.77 Range $7.01 - $13.37
Q3 2014
Shares 14,739 Value ($000) $115 Avg Close $10.13 Range $7.77 - $12.74
Q1 2014
Shares 19,489 Value ($000) $249 Avg Close $13.10 Range $11.56 - $15.14
Q4 2013
Shares 23,760 Value ($000) $352 Avg Close $15.22 Range $13.49 - $17.29
Q2 2013
Shares 10,849 Value ($000) $147 Avg Close $14.26 Range $12.80 - $16.25