SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 10,246 Value ($000) $456 Avg Close $51.65 Range $42.38 - $61.74
Q3 2018
Shares 13,800 Value ($000) $813 Avg Close $59.20 Range $51.31 - $65.80
Q2 2018
Shares 14,289 Value ($000) $742 Avg Close $55.91 Range $50.35 - $58.95
Q1 2018
Shares 16,796 Value ($000) $914 Avg Close $55.29 Range $49.05 - $60.65
Q4 2017
Shares 4,100 Value ($000) $218 Avg Close $48.95 Range $42.85 - $54.85
Q4 2016
Shares 14,301 Value ($000) $521 Avg Close $33.49 Range $26.16 - $39.60
Q3 2016
Shares 41,500 Value ($000) $1,096 Avg Close $27.77 Range $25.04 - $29.87
Q2 2016
Shares 12,712 Value ($000) $336 Avg Close $22.84 Range $18.46 - $26.46
Q1 2016
Shares 24,300 Value ($000) $486 Avg Close $16.90 Range $13.23 - $20.48
Q2 2014
Shares 10,911 Value ($000) $133 Avg Close $12.13 Range $11.11 - $13.83
Q1 2014
Shares 27,760 Value ($000) $354 Avg Close $13.10 Range $11.56 - $15.14