SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,019 Value ($000) $60 Avg Close $59.20 Range $51.31 - $65.80
Q2 2018
Shares 1,019 Value ($000) $53 Avg Close $55.91 Range $50.35 - $58.95
Q1 2018
Shares 1,019 Value ($000) $55 Avg Close $55.29 Range $49.05 - $60.65
Q4 2017
Shares 1,329 Value ($000) $71 Avg Close $48.95 Range $42.85 - $54.85
Q3 2017
Shares 1,839 Value ($000) $81 Avg Close $37.33 Range $31.75 - $44.90
Q2 2017
Shares 1,795 Value ($000) $63 Avg Close $35.11 Range $30.40 - $39.85
Q1 2017
Shares 1,942 Value ($000) $67 Avg Close $35.67 Range $31.06 - $37.90
Q4 2016
Shares 1,594 Value ($000) $58 Avg Close $33.49 Range $26.16 - $39.60
Q3 2016
Shares 1,407 Value ($000) $37 Avg Close $27.77 Range $25.04 - $29.87
Q2 2016
Shares 1,407 Value ($000) $37 Avg Close $22.84 Range $18.46 - $26.46
Q1 2016
Shares 150 Value ($000) $3 Avg Close $16.90 Range $13.23 - $20.48