SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,559 Value ($000) $227 Avg Close $102.28 Range $80.37 - $135.57

Q2 2019

Shares 121,356 Value ($000) $7,363 Avg Close $59.22 Range $54.06 - $62.16

Q1 2019

Shares 125,401 Value ($000) $6,808 Avg Close $51.31 Range $42.72 - $56.92

Q4 2018

Shares 121,335 Value ($000) $5,396 Avg Close $51.65 Range $42.38 - $61.74

Q3 2018

Shares 120,030 Value ($000) $7,070 Avg Close $59.20 Range $51.31 - $65.80

Q2 2018

Shares 117,257 Value ($000) $6,086 Avg Close $55.91 Range $50.35 - $58.95

Q1 2018

Shares 71,943 Value ($000) $3,914 Avg Close $55.29 Range $49.05 - $60.65

Q4 2017

Shares 72,847 Value ($000) $3,868 Avg Close $48.95 Range $42.85 - $54.85

Q3 2017

Shares 66,980 Value ($000) $2,940 Avg Close $37.33 Range $31.75 - $44.90

Q2 2017

Shares 63,980 Value ($000) $2,246 Avg Close $35.11 Range $30.40 - $39.85

Q1 2017

Shares 12,280 Value ($000) $421 Avg Close $35.67 Range $31.06 - $37.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,559	$227	$102.28	$80.37 - $135.57
Q2 2019	121,356	$7,363	$59.22	$54.06 - $62.16
Q1 2019	125,401	$6,808	$51.31	$42.72 - $56.92
Q4 2018	121,335	$5,396	$51.65	$42.38 - $61.74
Q3 2018	120,030	$7,070	$59.20	$51.31 - $65.80
Q2 2018	117,257	$6,086	$55.91	$50.35 - $58.95
Q1 2018	71,943	$3,914	$55.29	$49.05 - $60.65
Q4 2017	72,847	$3,868	$48.95	$42.85 - $54.85
Q3 2017	66,980	$2,940	$37.33	$31.75 - $44.90
Q2 2017	63,980	$2,246	$35.11	$30.40 - $39.85
Q1 2017	12,280	$421	$35.67	$31.06 - $37.90