SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 526,877 Value ($000) $52,904 Avg Close $100.13 Range $91.84 - $108.70

Q3 2025

Shares 512,217 Value ($000) $51,539 Avg Close $111.71 Range $99.10 - $123.94

Q2 2025

Shares 524,936 Value ($000) $54,053 Avg Close $95.05 Range $74.70 - $106.11

Q1 2025

Shares 479,870 Value ($000) $41,926 Avg Close $102.28 Range $80.37 - $135.57

Q4 2024

Shares 533,137 Value ($000) $53,383 Avg Close $102.11 Range $82.81 - $117.51

Q3 2024

Shares 550,138 Value ($000) $46,773 Avg Close $78.47 Range $64.61 - $87.86

Q2 2024

Shares 551,060 Value ($000) $45,225 Avg Close $74.65 Range $64.65 - $84.58

Q1 2024

Shares 289,711 Value ($000) $20,013 Avg Close $59.30 Range $48.28 - $70.33

Q4 2023

Shares 20,296 Value ($000) $1,059 Avg Close $44.95 Range $36.91 - $53.76

Q3 2023

Shares 19,030 Value ($000) $798 Avg Close $41.95 Range $39.06 - $46.07

Q2 2023

Shares 7,958 Value ($000) $324 Avg Close $29.71 Range $21.50 - $41.15

Q1 2023

Shares 14,303 Value ($000) $317 Avg Close $19.56 Range $16.15 - $22.36

Q4 2022

Shares 62,285 Value ($000) $1,028 Avg Close $17.52 Range $14.76 - $19.24

Q3 2022

Shares 53,311 Value ($000) $867 Avg Close $21.19 Range $15.83 - $25.49

Q2 2022

Shares 179,945 Value ($000) $3,823 Avg Close $26.26 Range $20.06 - $33.35

Q1 2022

Shares 171,025 Value ($000) $4,950 Avg Close $32.67 Range $22.78 - $42.97

Q4 2021

Shares 993,070 Value ($000) $39,028 Avg Close $44.71 Range $36.35 - $53.05

Q3 2021

Shares 932,057 Value ($000) $45,987 Avg Close $43.53 Range $36.35 - $52.55

Q2 2021

Shares 671,836 Value ($000) $28,936 Avg Close $49.30 Range $42.58 - $56.65

Q1 2021

Shares 796,866 Value ($000) $43,413 Avg Close $49.27 Range $37.34 - $61.16

Q4 2020

Shares 568,808 Value ($000) $22,929 Avg Close $36.53 Range $27.44 - $46.80

Q3 2020

Shares 494,241 Value ($000) $14,758 Avg Close $31.15 Range $25.00 - $36.43

Q2 2020

Shares 531,194 Value ($000) $17,328 Avg Close $29.59 Range $19.11 - $47.25

Q1 2020

Shares 852,767 Value ($000) $22,334 Avg Close $48.82 Range $10.58 - $66.52

Q4 2019

Shares 1,264,925 Value ($000) $81,752 Avg Close $60.91 Range $54.29 - $66.04

Q3 2019

Shares 1,281,907 Value ($000) $73,581 Avg Close $58.72 Range $53.50 - $63.40

Q2 2019

Shares 1,266,149 Value ($000) $76,817 Avg Close $59.22 Range $54.06 - $62.16

Q1 2019

Shares 1,304,841 Value ($000) $70,840 Avg Close $51.31 Range $42.72 - $56.92

Q4 2018

Shares 1,278,489 Value ($000) $56,855 Avg Close $51.65 Range $42.38 - $61.74

Q3 2018

Shares 1,297,386 Value ($000) $76,416 Avg Close $59.20 Range $51.31 - $65.80

Q2 2018

Shares 1,495,656 Value ($000) $77,625 Avg Close $55.91 Range $50.35 - $58.95

Q1 2018

Shares 1,498,998 Value ($000) $81,545 Avg Close $55.29 Range $49.05 - $60.65

Q4 2017

Shares 1,488,411 Value ($000) $79,034 Avg Close $48.95 Range $42.85 - $54.85

Q3 2017

Shares 1,420,063 Value ($000) $62,340 Avg Close $37.33 Range $31.75 - $44.90

Q2 2017

Shares 759,204 Value ($000) $26,648 Avg Close $35.11 Range $30.40 - $39.85

Q1 2017

Shares 744,987 Value ($000) $25,516 Avg Close $35.67 Range $31.06 - $37.90

Q4 2016

Shares 870,615 Value ($000) $31,734 Avg Close $33.49 Range $26.16 - $39.60

Q3 2016

Shares 858,854 Value ($000) $22,682 Avg Close $27.77 Range $25.04 - $29.87

Q2 2016

Shares 1,060,478 Value ($000) $28,060 Avg Close $22.84 Range $18.46 - $26.46

Q1 2016

Shares 1,181,864 Value ($000) $23,626 Avg Close $16.90 Range $13.23 - $20.48

Q4 2015

Shares 957,813 Value ($000) $18,217 Avg Close $19.58 Range $16.18 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	526,877	$52,904	$100.13	$91.84 - $108.70
Q3 2025	512,217	$51,539	$111.71	$99.10 - $123.94
Q2 2025	524,936	$54,053	$95.05	$74.70 - $106.11
Q1 2025	479,870	$41,926	$102.28	$80.37 - $135.57
Q4 2024	533,137	$53,383	$102.11	$82.81 - $117.51
Q3 2024	550,138	$46,773	$78.47	$64.61 - $87.86
Q2 2024	551,060	$45,225	$74.65	$64.65 - $84.58
Q1 2024	289,711	$20,013	$59.30	$48.28 - $70.33
Q4 2023	20,296	$1,059	$44.95	$36.91 - $53.76
Q3 2023	19,030	$798	$41.95	$39.06 - $46.07
Q2 2023	7,958	$324	$29.71	$21.50 - $41.15
Q1 2023	14,303	$317	$19.56	$16.15 - $22.36
Q4 2022	62,285	$1,028	$17.52	$14.76 - $19.24
Q3 2022	53,311	$867	$21.19	$15.83 - $25.49
Q2 2022	179,945	$3,823	$26.26	$20.06 - $33.35
Q1 2022	171,025	$4,950	$32.67	$22.78 - $42.97
Q4 2021	993,070	$39,028	$44.71	$36.35 - $53.05
Q3 2021	932,057	$45,987	$43.53	$36.35 - $52.55
Q2 2021	671,836	$28,936	$49.30	$42.58 - $56.65
Q1 2021	796,866	$43,413	$49.27	$37.34 - $61.16
Q4 2020	568,808	$22,929	$36.53	$27.44 - $46.80
Q3 2020	494,241	$14,758	$31.15	$25.00 - $36.43
Q2 2020	531,194	$17,328	$29.59	$19.11 - $47.25
Q1 2020	852,767	$22,334	$48.82	$10.58 - $66.52
Q4 2019	1,264,925	$81,752	$60.91	$54.29 - $66.04
Q3 2019	1,281,907	$73,581	$58.72	$53.50 - $63.40
Q2 2019	1,266,149	$76,817	$59.22	$54.06 - $62.16
Q1 2019	1,304,841	$70,840	$51.31	$42.72 - $56.92
Q4 2018	1,278,489	$56,855	$51.65	$42.38 - $61.74
Q3 2018	1,297,386	$76,416	$59.20	$51.31 - $65.80
Q2 2018	1,495,656	$77,625	$55.91	$50.35 - $58.95
Q1 2018	1,498,998	$81,545	$55.29	$49.05 - $60.65
Q4 2017	1,488,411	$79,034	$48.95	$42.85 - $54.85
Q3 2017	1,420,063	$62,340	$37.33	$31.75 - $44.90
Q2 2017	759,204	$26,648	$35.11	$30.40 - $39.85
Q1 2017	744,987	$25,516	$35.67	$31.06 - $37.90
Q4 2016	870,615	$31,734	$33.49	$26.16 - $39.60
Q3 2016	858,854	$22,682	$27.77	$25.04 - $29.87
Q2 2016	1,060,478	$28,060	$22.84	$18.46 - $26.46
Q1 2016	1,181,864	$23,626	$16.90	$13.23 - $20.48
Q4 2015	957,813	$18,217	$19.58	$16.18 - $21.90