SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,572 Value ($000) $16 Avg Close $100.13 Range $91.84 - $108.70

Q3 2025

Shares 160,572 Value ($000) $16 Avg Close $111.71 Range $99.10 - $123.94

Q2 2025

Shares 153,714 Value ($000) $16 Avg Close $95.05 Range $74.70 - $106.11

Q1 2025

Shares 155,614 Value ($000) $14 Avg Close $102.28 Range $80.37 - $135.57

Q4 2024

Shares 147,206 Value ($000) $15 Avg Close $102.11 Range $82.81 - $117.51

Q3 2024

Shares 32,100 Value ($000) $3 Avg Close $78.47 Range $64.61 - $87.86

Q2 2024

Shares 32,100 Value ($000) $3 Avg Close $74.65 Range $64.65 - $84.58

Q1 2024

Shares 32,100 Value ($000) $2 Avg Close $59.30 Range $48.28 - $70.33

Q4 2023

Shares 32,100 Value ($000) $2 Avg Close $44.95 Range $36.91 - $53.76

Q3 2023

Shares 2,900 Value ($000) $0 Avg Close $41.95 Range $39.06 - $46.07

Q2 2023

Shares 2,900 Value ($000) $0 Avg Close $29.71 Range $21.50 - $41.15

Q1 2023

Shares 2,900 Value ($000) $0 Avg Close $19.56 Range $16.15 - $22.36

Q4 2022

Shares 239,382 Value ($000) $4 Avg Close $17.52 Range $14.76 - $19.24

Q3 2022

Shares 636,200 Value ($000) $10,345 Avg Close $21.19 Range $15.83 - $25.49

Q2 2022

Shares 653,800 Value ($000) $13,893 Avg Close $26.26 Range $20.06 - $33.35

Q1 2022

Shares 596,341 Value ($000) $17,204 Avg Close $32.67 Range $22.78 - $42.97

Q4 2021

Shares 463,000 Value ($000) $18,196 Avg Close $44.71 Range $36.35 - $53.05

Q3 2021

Shares 477,100 Value ($000) $23,540 Avg Close $43.53 Range $36.35 - $52.55

Q2 2021

Shares 464,600 Value ($000) $20,010 Avg Close $49.30 Range $42.58 - $56.65

Q1 2021

Shares 580,037 Value ($000) $31,600 Avg Close $49.27 Range $37.34 - $61.16

Q4 2020

Shares 966,809 Value ($000) $38,972 Avg Close $36.53 Range $27.44 - $46.80

Q3 2020

Shares 996,509 Value ($000) $29,755 Avg Close $31.15 Range $25.00 - $36.43

Q2 2020

Shares 1,027,059 Value ($000) $33,502 Avg Close $29.59 Range $19.11 - $47.25

Q1 2020

Shares 1,025,759 Value ($000) $26,864 Avg Close $48.82 Range $10.58 - $66.52

Q4 2019

Shares 1,028,359 Value ($000) $66,462 Avg Close $60.91 Range $54.29 - $66.04

Q3 2019

Shares 1,018,159 Value ($000) $58,442 Avg Close $58.72 Range $53.50 - $63.40

Q2 2019

Shares 1,013,187 Value ($000) $61,470 Avg Close $59.22 Range $54.06 - $62.16

Q1 2019

Shares 1,029,387 Value ($000) $55,885 Avg Close $51.31 Range $42.72 - $56.92

Q4 2018

Shares 1,063,387 Value ($000) $47,288 Avg Close $51.65 Range $42.38 - $61.74

Q3 2018

Shares 1,075,887 Value ($000) $63,369 Avg Close $59.20 Range $51.31 - $65.80

Q2 2018

Shares 1,070,687 Value ($000) $55,568 Avg Close $55.91 Range $50.35 - $58.95

Q1 2018

Shares 1,105,087 Value ($000) $60,116 Avg Close $55.29 Range $49.05 - $60.65

Q4 2017

Shares 1,130,887 Value ($000) $60,050 Avg Close $48.95 Range $42.85 - $54.85

Q3 2017

Shares 1,096,037 Value ($000) $48,116 Avg Close $37.33 Range $31.75 - $44.90

Q2 2017

Shares 966,937 Value ($000) $33,939 Avg Close $35.11 Range $30.40 - $39.85

Q1 2017

Shares 832,337 Value ($000) $28,507 Avg Close $35.67 Range $31.06 - $37.90

Q4 2016

Shares 734,198 Value ($000) $26,761 Avg Close $33.49 Range $26.16 - $39.60

Q3 2016

Shares 720,034 Value ($000) $19,016 Avg Close $27.77 Range $25.04 - $29.87

Q2 2016

Shares 673,911 Value ($000) $17,831 Avg Close $22.84 Range $18.46 - $26.46

Q1 2016

Shares 565,300 Value ($000) $11,300 Avg Close $16.90 Range $13.23 - $20.48

Q4 2015

Shares 568,100 Value ($000) $10,805 Avg Close $19.58 Range $16.18 - $21.90

Q3 2015

Shares 601,200 Value ($000) $10,028 Avg Close $16.05 Range $13.61 - $17.95

Q2 2015

Shares 572,000 Value ($000) $8,602 Avg Close $14.92 Range $13.45 - $17.20

Q1 2015

Shares 503,164 Value ($000) $7,351 Avg Close $13.90 Range $11.59 - $16.00

Q4 2014

Shares 1,177,362 Value ($000) $15,635 Avg Close $10.77 Range $7.01 - $13.37

Q3 2014

Shares 1,599,676 Value ($000) $12,445 Avg Close $10.13 Range $7.77 - $12.74

Q2 2014

Shares 1,652,476 Value ($000) $20,193 Avg Close $12.13 Range $11.11 - $13.83

Q1 2014

Shares 1,679,276 Value ($000) $21,427 Avg Close $13.10 Range $11.56 - $15.14

Q4 2013

Shares 1,803,476 Value ($000) $26,745 Avg Close $15.22 Range $13.49 - $17.29

Q3 2013

Shares 1,743,076 Value ($000) $25,309 Avg Close $14.37 Range $12.30 - $15.67

Q2 2013

Shares 1,700,176 Value ($000) $23,020 Avg Close $14.26 Range $12.80 - $16.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,572	$16	$100.13	$91.84 - $108.70
Q3 2025	160,572	$16	$111.71	$99.10 - $123.94
Q2 2025	153,714	$16	$95.05	$74.70 - $106.11
Q1 2025	155,614	$14	$102.28	$80.37 - $135.57
Q4 2024	147,206	$15	$102.11	$82.81 - $117.51
Q3 2024	32,100	$3	$78.47	$64.61 - $87.86
Q2 2024	32,100	$3	$74.65	$64.65 - $84.58
Q1 2024	32,100	$2	$59.30	$48.28 - $70.33
Q4 2023	32,100	$2	$44.95	$36.91 - $53.76
Q3 2023	2,900	$0	$41.95	$39.06 - $46.07
Q2 2023	2,900	$0	$29.71	$21.50 - $41.15
Q1 2023	2,900	$0	$19.56	$16.15 - $22.36
Q4 2022	239,382	$4	$17.52	$14.76 - $19.24
Q3 2022	636,200	$10,345	$21.19	$15.83 - $25.49
Q2 2022	653,800	$13,893	$26.26	$20.06 - $33.35
Q1 2022	596,341	$17,204	$32.67	$22.78 - $42.97
Q4 2021	463,000	$18,196	$44.71	$36.35 - $53.05
Q3 2021	477,100	$23,540	$43.53	$36.35 - $52.55
Q2 2021	464,600	$20,010	$49.30	$42.58 - $56.65
Q1 2021	580,037	$31,600	$49.27	$37.34 - $61.16
Q4 2020	966,809	$38,972	$36.53	$27.44 - $46.80
Q3 2020	996,509	$29,755	$31.15	$25.00 - $36.43
Q2 2020	1,027,059	$33,502	$29.59	$19.11 - $47.25
Q1 2020	1,025,759	$26,864	$48.82	$10.58 - $66.52
Q4 2019	1,028,359	$66,462	$60.91	$54.29 - $66.04
Q3 2019	1,018,159	$58,442	$58.72	$53.50 - $63.40
Q2 2019	1,013,187	$61,470	$59.22	$54.06 - $62.16
Q1 2019	1,029,387	$55,885	$51.31	$42.72 - $56.92
Q4 2018	1,063,387	$47,288	$51.65	$42.38 - $61.74
Q3 2018	1,075,887	$63,369	$59.20	$51.31 - $65.80
Q2 2018	1,070,687	$55,568	$55.91	$50.35 - $58.95
Q1 2018	1,105,087	$60,116	$55.29	$49.05 - $60.65
Q4 2017	1,130,887	$60,050	$48.95	$42.85 - $54.85
Q3 2017	1,096,037	$48,116	$37.33	$31.75 - $44.90
Q2 2017	966,937	$33,939	$35.11	$30.40 - $39.85
Q1 2017	832,337	$28,507	$35.67	$31.06 - $37.90
Q4 2016	734,198	$26,761	$33.49	$26.16 - $39.60
Q3 2016	720,034	$19,016	$27.77	$25.04 - $29.87
Q2 2016	673,911	$17,831	$22.84	$18.46 - $26.46
Q1 2016	565,300	$11,300	$16.90	$13.23 - $20.48
Q4 2015	568,100	$10,805	$19.58	$16.18 - $21.90
Q3 2015	601,200	$10,028	$16.05	$13.61 - $17.95
Q2 2015	572,000	$8,602	$14.92	$13.45 - $17.20
Q1 2015	503,164	$7,351	$13.90	$11.59 - $16.00
Q4 2014	1,177,362	$15,635	$10.77	$7.01 - $13.37
Q3 2014	1,599,676	$12,445	$10.13	$7.77 - $12.74
Q2 2014	1,652,476	$20,193	$12.13	$11.11 - $13.83
Q1 2014	1,679,276	$21,427	$13.10	$11.56 - $15.14
Q4 2013	1,803,476	$26,745	$15.22	$13.49 - $17.29
Q3 2013	1,743,076	$25,309	$14.37	$12.30 - $15.67
Q2 2013	1,700,176	$23,020	$14.26	$12.80 - $16.25