SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

PAR CAPITAL MANAGEMENT INC's Holding History (CIK: 0001051359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 359,881 Value ($000) $36,136 Avg Close $100.13 Range $91.84 - $108.70
Q3 2025
Shares 359,881 Value ($000) $36,211 Avg Close $111.71 Range $99.10 - $123.94
Q2 2025
Shares 363,451 Value ($000) $37,425 Avg Close $95.05 Range $74.70 - $106.11
Q1 2025
Shares 363,451 Value ($000) $31,755 Avg Close $102.28 Range $80.37 - $135.57
Q4 2024
Shares 239,941 Value ($000) $24,025 Avg Close $102.11 Range $82.81 - $117.51
Q3 2024
Shares 239,941 Value ($000) $20,400 Avg Close $78.47 Range $64.61 - $87.86
Q2 2024
Shares 239,941 Value ($000) $19,692 Avg Close $74.65 Range $64.65 - $84.58
Q1 2024
Shares 244,441 Value ($000) $16,886 Avg Close $59.30 Range $48.28 - $70.33
Q4 2023
Shares 244,441 Value ($000) $12,760 Avg Close $44.95 Range $36.91 - $53.76
Q3 2023
Shares 238,441 Value ($000) $10,000 Avg Close $41.95 Range $39.06 - $46.07
Q2 2023
Shares 238,441 Value ($000) $9,709 Avg Close $29.71 Range $21.50 - $41.15
Q1 2023
Shares 27,000 Value ($000) $599 Avg Close $19.56 Range $16.15 - $22.36
Q4 2022
Shares 10,000 Value ($000) $165 Avg Close $17.52 Range $14.76 - $19.24
Q3 2022
Shares 10,000 Value ($000) $163 Avg Close $21.19 Range $15.83 - $25.49
Q3 2020
Shares 143,984 Value ($000) $4,299 Avg Close $31.15 Range $25.00 - $36.43
Q2 2020
Shares 143,984 Value ($000) $4,697 Avg Close $29.59 Range $19.11 - $47.25
Q1 2020
Shares 307,884 Value ($000) $8,063 Avg Close $48.82 Range $10.58 - $66.52
Q4 2019
Shares 458,884 Value ($000) $29,658 Avg Close $60.91 Range $54.29 - $66.04
Q3 2019
Shares 458,884 Value ($000) $26,340 Avg Close $58.72 Range $53.50 - $63.40
Q2 2019
Shares 458,884 Value ($000) $27,840 Avg Close $59.22 Range $54.06 - $62.16
Q1 2019
Shares 458,884 Value ($000) $24,913 Avg Close $51.31 Range $42.72 - $56.92