SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,678 Value ($000) $269 Avg Close $100.13 Range $91.84 - $108.70

Q2 2025

Shares 4,988 Value ($000) $514 Avg Close $95.05 Range $74.70 - $106.11

Q1 2025

Shares 8,791 Value ($000) $768 Avg Close $102.28 Range $80.37 - $135.57

Q4 2024

Shares 3,707 Value ($000) $371 Avg Close $102.11 Range $82.81 - $117.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,678	$269	$100.13	$91.84 - $108.70
Q2 2025	4,988	$514	$95.05	$74.70 - $106.11
Q1 2025	8,791	$768	$102.28	$80.37 - $135.57
Q4 2024	3,707	$371	$102.11	$82.81 - $117.51