SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,191 Value ($000) $2,529 Avg Close $100.13 Range $91.84 - $108.70

Q3 2025

Shares 24,891 Value ($000) $2,505 Avg Close $111.71 Range $99.10 - $123.94

Q2 2025

Shares 29,968 Value ($000) $3,086 Avg Close $95.05 Range $74.70 - $106.11

Q1 2025

Shares 26,643 Value ($000) $2,328 Avg Close $102.28 Range $80.37 - $135.57

Q4 2024

Shares 21,500 Value ($000) $2,153 Avg Close $102.11 Range $82.81 - $117.51

Q3 2024

Shares 20,966 Value ($000) $1,783 Avg Close $78.47 Range $64.61 - $87.86

Q2 2024

Shares 21,060 Value ($000) $1,728 Avg Close $74.65 Range $64.65 - $84.58

Q1 2024

Shares 21,360 Value ($000) $1,476 Avg Close $59.30 Range $48.28 - $70.33

Q4 2023

Shares 21,000 Value ($000) $1,096 Avg Close $44.95 Range $36.91 - $53.76

Q3 2023

Shares 23,334 Value ($000) $979 Avg Close $41.95 Range $39.06 - $46.07

Q2 2023

Shares 19,511 Value ($000) $794 Avg Close $29.71 Range $21.50 - $41.15

Q1 2023

Shares 18,966 Value ($000) $420 Avg Close $19.56 Range $16.15 - $22.36

Q4 2022

Shares 18,966 Value ($000) $313 Avg Close $17.52 Range $14.76 - $19.24

Q3 2022

Shares 39,929 Value ($000) $649 Avg Close $21.19 Range $15.83 - $25.49

Q2 2022

Shares 42,326 Value ($000) $899 Avg Close $26.26 Range $20.06 - $33.35

Q1 2022

Shares 50,674 Value ($000) $1,462 Avg Close $32.67 Range $22.78 - $42.97

Q4 2021

Shares 51,008 Value ($000) $2,004 Avg Close $44.71 Range $36.35 - $53.05

Q3 2021

Shares 48,149 Value ($000) $2,376 Avg Close $43.53 Range $36.35 - $52.55

Q2 2021

Shares 100,057 Value ($000) $4,310 Avg Close $49.30 Range $42.58 - $56.65

Q1 2021

Shares 100,033 Value ($000) $5,450 Avg Close $49.27 Range $37.34 - $61.16

Q4 2020

Shares 353,202 Value ($000) $14,237 Avg Close $36.53 Range $27.44 - $46.80

Q3 2020

Shares 595,823 Value ($000) $17,791 Avg Close $31.15 Range $25.00 - $36.43

Q2 2020

Shares 470,370 Value ($000) $15,343 Avg Close $29.59 Range $19.11 - $47.25

Q1 2020

Shares 185,419 Value ($000) $4,856 Avg Close $48.82 Range $10.58 - $66.52

Q4 2019

Shares 52,298 Value ($000) $3,380 Avg Close $60.91 Range $54.29 - $66.04

Q3 2019

Shares 48,909 Value ($000) $2,807 Avg Close $58.72 Range $53.50 - $63.40

Q2 2019

Shares 49,322 Value ($000) $2,992 Avg Close $59.22 Range $54.06 - $62.16

Q1 2019

Shares 50,237 Value ($000) $2,727 Avg Close $51.31 Range $42.72 - $56.92

Q4 2018

Shares 51,606 Value ($000) $2,295 Avg Close $51.65 Range $42.38 - $61.74

Q3 2018

Shares 47,033 Value ($000) $2,770 Avg Close $59.20 Range $51.31 - $65.80

Q2 2018

Shares 30,058 Value ($000) $1,560 Avg Close $55.91 Range $50.35 - $58.95

Q1 2018

Shares 32,020 Value ($000) $1,742 Avg Close $55.29 Range $49.05 - $60.65

Q4 2017

Shares 32,373 Value ($000) $1,719 Avg Close $48.95 Range $42.85 - $54.85

Q3 2017

Shares 23,119 Value ($000) $1,015 Avg Close $37.33 Range $31.75 - $44.90

Q2 2017

Shares 23,119 Value ($000) $811 Avg Close $35.11 Range $30.40 - $39.85

Q1 2017

Shares 19,923 Value ($000) $682 Avg Close $35.67 Range $31.06 - $37.90

Q4 2016

Shares 19,923 Value ($000) $726 Avg Close $33.49 Range $26.16 - $39.60

Q3 2016

Shares 19,923 Value ($000) $526 Avg Close $27.77 Range $25.04 - $29.87

Q2 2016

Shares 19,923 Value ($000) $527 Avg Close $22.84 Range $18.46 - $26.46

Q1 2016

Shares 22,664 Value ($000) $453 Avg Close $16.90 Range $13.23 - $20.48

Q4 2015

Shares 22,664 Value ($000) $431 Avg Close $19.58 Range $16.18 - $21.90

Q3 2015

Shares 22,664 Value ($000) $378 Avg Close $16.05 Range $13.61 - $17.95

Q2 2015

Shares 26,562 Value ($000) $399 Avg Close $14.92 Range $13.45 - $17.20

Q1 2015

Shares 32,734 Value ($000) $478 Avg Close $13.90 Range $11.59 - $16.00

Q4 2014

Shares 32,734 Value ($000) $435 Avg Close $10.77 Range $7.01 - $13.37

Q3 2014

Shares 38,449 Value ($000) $299 Avg Close $10.13 Range $7.77 - $12.74

Q2 2014

Shares 38,449 Value ($000) $470 Avg Close $12.13 Range $11.11 - $13.83

Q1 2014

Shares 40,967 Value ($000) $523 Avg Close $13.10 Range $11.56 - $15.14

Q4 2013

Shares 40,967 Value ($000) $608 Avg Close $15.22 Range $13.49 - $17.29

Q3 2013

Shares 40,967 Value ($000) $595 Avg Close $14.37 Range $12.30 - $15.67

Q2 2013

Shares 40,967 Value ($000) $555 Avg Close $14.26 Range $12.80 - $16.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,191	$2,529	$100.13	$91.84 - $108.70
Q3 2025	24,891	$2,505	$111.71	$99.10 - $123.94
Q2 2025	29,968	$3,086	$95.05	$74.70 - $106.11
Q1 2025	26,643	$2,328	$102.28	$80.37 - $135.57
Q4 2024	21,500	$2,153	$102.11	$82.81 - $117.51
Q3 2024	20,966	$1,783	$78.47	$64.61 - $87.86
Q2 2024	21,060	$1,728	$74.65	$64.65 - $84.58
Q1 2024	21,360	$1,476	$59.30	$48.28 - $70.33
Q4 2023	21,000	$1,096	$44.95	$36.91 - $53.76
Q3 2023	23,334	$979	$41.95	$39.06 - $46.07
Q2 2023	19,511	$794	$29.71	$21.50 - $41.15
Q1 2023	18,966	$420	$19.56	$16.15 - $22.36
Q4 2022	18,966	$313	$17.52	$14.76 - $19.24
Q3 2022	39,929	$649	$21.19	$15.83 - $25.49
Q2 2022	42,326	$899	$26.26	$20.06 - $33.35
Q1 2022	50,674	$1,462	$32.67	$22.78 - $42.97
Q4 2021	51,008	$2,004	$44.71	$36.35 - $53.05
Q3 2021	48,149	$2,376	$43.53	$36.35 - $52.55
Q2 2021	100,057	$4,310	$49.30	$42.58 - $56.65
Q1 2021	100,033	$5,450	$49.27	$37.34 - $61.16
Q4 2020	353,202	$14,237	$36.53	$27.44 - $46.80
Q3 2020	595,823	$17,791	$31.15	$25.00 - $36.43
Q2 2020	470,370	$15,343	$29.59	$19.11 - $47.25
Q1 2020	185,419	$4,856	$48.82	$10.58 - $66.52
Q4 2019	52,298	$3,380	$60.91	$54.29 - $66.04
Q3 2019	48,909	$2,807	$58.72	$53.50 - $63.40
Q2 2019	49,322	$2,992	$59.22	$54.06 - $62.16
Q1 2019	50,237	$2,727	$51.31	$42.72 - $56.92
Q4 2018	51,606	$2,295	$51.65	$42.38 - $61.74
Q3 2018	47,033	$2,770	$59.20	$51.31 - $65.80
Q2 2018	30,058	$1,560	$55.91	$50.35 - $58.95
Q1 2018	32,020	$1,742	$55.29	$49.05 - $60.65
Q4 2017	32,373	$1,719	$48.95	$42.85 - $54.85
Q3 2017	23,119	$1,015	$37.33	$31.75 - $44.90
Q2 2017	23,119	$811	$35.11	$30.40 - $39.85
Q1 2017	19,923	$682	$35.67	$31.06 - $37.90
Q4 2016	19,923	$726	$33.49	$26.16 - $39.60
Q3 2016	19,923	$526	$27.77	$25.04 - $29.87
Q2 2016	19,923	$527	$22.84	$18.46 - $26.46
Q1 2016	22,664	$453	$16.90	$13.23 - $20.48
Q4 2015	22,664	$431	$19.58	$16.18 - $21.90
Q3 2015	22,664	$378	$16.05	$13.61 - $17.95
Q2 2015	26,562	$399	$14.92	$13.45 - $17.20
Q1 2015	32,734	$478	$13.90	$11.59 - $16.00
Q4 2014	32,734	$435	$10.77	$7.01 - $13.37
Q3 2014	38,449	$299	$10.13	$7.77 - $12.74
Q2 2014	38,449	$470	$12.13	$11.11 - $13.83
Q1 2014	40,967	$523	$13.10	$11.56 - $15.14
Q4 2013	40,967	$608	$15.22	$13.49 - $17.29
Q3 2013	40,967	$595	$14.37	$12.30 - $15.67
Q2 2013	40,967	$555	$14.26	$12.80 - $16.25