SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4 Value ($000) $0 Avg Close $21.19 Range $15.83 - $25.49
Q2 2022
Shares 36 Value ($000) $1 Avg Close $26.26 Range $20.06 - $33.35
Q1 2022
Shares 38 Value ($000) $1 Avg Close $32.67 Range $22.78 - $42.97
Q4 2021
Shares 38 Value ($000) $1 Avg Close $44.71 Range $36.35 - $53.05
Q3 2021
Shares 35 Value ($000) $2 Avg Close $43.53 Range $36.35 - $52.55
Q2 2021
Shares 31 Value ($000) $1 Avg Close $49.30 Range $42.58 - $56.65
Q1 2021
Shares 28 Value ($000) $2 Avg Close $49.27 Range $37.34 - $61.16
Q4 2020
Shares 36 Value ($000) $1 Avg Close $36.53 Range $27.44 - $46.80
Q3 2020
Shares 40 Value ($000) $1 Avg Close $31.15 Range $25.00 - $36.43
Q2 2020
Shares 31 Value ($000) $1 Avg Close $29.59 Range $19.11 - $47.25
Q1 2020
Shares 40 Value ($000) $1 Avg Close $48.82 Range $10.58 - $66.52
Q2 2018
Shares 28 Value ($000) $1 Avg Close $55.91 Range $50.35 - $58.95