SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 10,830 Value ($000) $312 Avg Close $32.67 Range $22.78 - $42.97
Q4 2021
Shares 13,280 Value ($000) $522 Avg Close $44.71 Range $36.35 - $53.05
Q3 2021
Shares 12,555 Value ($000) $619 Avg Close $43.53 Range $36.35 - $52.55
Q2 2021
Shares 12,555 Value ($000) $541 Avg Close $49.30 Range $42.58 - $56.65
Q1 2021
Shares 12,855 Value ($000) $700 Avg Close $49.27 Range $37.34 - $61.16
Q4 2020
Shares 13,855 Value ($000) $559 Avg Close $36.53 Range $27.44 - $46.80
Q3 2020
Shares 13,335 Value ($000) $398 Avg Close $31.15 Range $25.00 - $36.43
Q2 2020
Shares 15,035 Value ($000) $490 Avg Close $29.59 Range $19.11 - $47.25
Q1 2020
Shares 12,857 Value ($000) $337 Avg Close $48.82 Range $10.58 - $66.52
Q4 2019
Shares 4,282 Value ($000) $277 Avg Close $60.91 Range $54.29 - $66.04
Q3 2019
Shares 4,282 Value ($000) $246 Avg Close $58.72 Range $53.50 - $63.40
Q2 2019
Shares 4,282 Value ($000) $260 Avg Close $59.22 Range $54.06 - $62.16
Q1 2019
Shares 4,282 Value ($000) $232 Avg Close $51.31 Range $42.72 - $56.92
Q2 2017
Shares 2,382 Value ($000) $83 Avg Close $35.11 Range $30.40 - $39.85
Q1 2017
Shares 2,082 Value ($000) $71 Avg Close $35.67 Range $31.06 - $37.90
Q4 2016
Shares 2,082 Value ($000) $75 Avg Close $33.49 Range $26.16 - $39.60
Q3 2016
Shares 1,832 Value ($000) $48 Avg Close $27.77 Range $25.04 - $29.87
Q2 2016
Shares 340 Value ($000) $8 Avg Close $22.84 Range $18.46 - $26.46
Q1 2016
Shares 340 Value ($000) $6 Avg Close $16.90 Range $13.23 - $20.48
Q4 2015
Shares 1,700 Value ($000) $32 Avg Close $19.58 Range $16.18 - $21.90
Q3 2015
Shares 1,700 Value ($000) $28 Avg Close $16.05 Range $13.61 - $17.95
Q2 2015
Shares 1,700 Value ($000) $25 Avg Close $14.92 Range $13.45 - $17.20
Q1 2015
Shares 1,700 Value ($000) $24 Avg Close $13.90 Range $11.59 - $16.00
Q4 2014
Shares 1,700 Value ($000) $22 Avg Close $10.77 Range $7.01 - $13.37
Q3 2014
Shares 4,217 Value ($000) $32 Avg Close $10.13 Range $7.77 - $12.74
Q2 2014
Shares 8,409 Value ($000) $102 Avg Close $12.13 Range $11.11 - $13.83
Q1 2014
Shares 9,403 Value ($000) $119 Avg Close $13.10 Range $11.56 - $15.14
Q4 2013
Shares 9,398 Value ($000) $139 Avg Close $15.22 Range $13.49 - $17.29
Q3 2013
Shares 9,398 Value ($000) $136 Avg Close $14.37 Range $12.30 - $15.67
Q2 2013
Shares 9,398 Value ($000) $127 Avg Close $14.26 Range $12.80 - $16.25