SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 25,501 Value ($000) $1,387 Avg Close $55.29 Range $49.05 - $60.65
Q4 2017
Shares 25,995 Value ($000) $1,380 Avg Close $48.95 Range $42.85 - $54.85
Q3 2017
Shares 38,007 Value ($000) $1,669 Avg Close $37.33 Range $31.75 - $44.90
Q2 2017
Shares 234,089 Value ($000) $8,217 Avg Close $35.11 Range $30.40 - $39.85
Q1 2017
Shares 178,575 Value ($000) $6,116 Avg Close $35.67 Range $31.06 - $37.90
Q4 2016
Shares 180,015 Value ($000) $6,562 Avg Close $33.49 Range $26.16 - $39.60
Q3 2016
Shares 300,645 Value ($000) $7,940 Avg Close $27.77 Range $25.04 - $29.87
Q2 2016
Shares 369,160 Value ($000) $9,767 Avg Close $22.84 Range $18.46 - $26.46
Q1 2016
Shares 470,380 Value ($000) $9,402 Avg Close $16.90 Range $13.23 - $20.48
Q4 2015
Shares 421,330 Value ($000) $8,013 Avg Close $19.58 Range $16.18 - $21.90
Q3 2015
Shares 381,235 Value ($000) $6,358 Avg Close $16.05 Range $13.61 - $17.95
Q2 2015
Shares 224,059 Value ($000) $3,369 Avg Close $14.92 Range $13.45 - $17.20
Q1 2014
Shares 148,680 Value ($000) $1,897 Avg Close $13.10 Range $11.56 - $15.14
Q4 2013
Shares 116,645 Value ($000) $1,729 Avg Close $15.22 Range $13.49 - $17.29
Q3 2013
Shares 96,830 Value ($000) $1,405 Avg Close $14.37 Range $12.30 - $15.67
Q2 2013
Shares 101,785 Value ($000) $1,378 Avg Close $14.26 Range $12.80 - $16.25