SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,138 Value ($000) $5,838 Avg Close $100.13 Range $91.84 - $108.70

Q3 2025

Shares 43,069 Value ($000) $4,334 Avg Close $111.71 Range $99.10 - $123.94

Q2 2025

Shares 42,979 Value ($000) $4,426 Avg Close $95.05 Range $74.70 - $106.11

Q1 2025

Shares 47,497 Value ($000) $4,150 Avg Close $102.28 Range $80.37 - $135.57

Q4 2024

Shares 32,258 Value ($000) $3,230 Avg Close $102.11 Range $82.81 - $117.51

Q3 2024

Shares 18,832 Value ($000) $1,601 Avg Close $78.47 Range $64.61 - $87.86

Q2 2024

Shares 12,051 Value ($000) $989 Avg Close $74.65 Range $64.65 - $84.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,138	$5,838	$100.13	$91.84 - $108.70
Q3 2025	43,069	$4,334	$111.71	$99.10 - $123.94
Q2 2025	42,979	$4,426	$95.05	$74.70 - $106.11
Q1 2025	47,497	$4,150	$102.28	$80.37 - $135.57
Q4 2024	32,258	$3,230	$102.11	$82.81 - $117.51
Q3 2024	18,832	$1,601	$78.47	$64.61 - $87.86
Q2 2024	12,051	$989	$74.65	$64.65 - $84.58