SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 11,000 Value ($000) $209 Avg Close $19.58 Range $16.18 - $21.90
Q3 2015
Shares 16,000 Value ($000) $267 Avg Close $16.05 Range $13.61 - $17.95
Q2 2015
Shares 234,510 Value ($000) $3,422 Avg Close $14.92 Range $13.45 - $17.20
Q1 2015
Shares 266,610 Value ($000) $3,937 Avg Close $13.90 Range $11.59 - $16.00
Q4 2014
Shares 266,610 Value ($000) $3,541 Avg Close $10.77 Range $7.01 - $13.37
Q3 2014
Shares 380,882 Value ($000) $2,963,262 Avg Close $10.13 Range $7.77 - $12.74
Q2 2014
Shares 387,100 Value ($000) $4,730,362 Avg Close $12.13 Range $11.11 - $13.83
Q1 2014
Shares 329,900 Value ($000) $4,209,524 Avg Close $13.10 Range $11.56 - $15.14
Q4 2013
Shares 329,900 Value ($000) $4,892,417 Avg Close $15.22 Range $13.49 - $17.29
Q3 2013
Shares 329,900 Value ($000) $4,790,148 Avg Close $14.37 Range $12.30 - $15.67
Q2 2013
Shares 297,200 Value ($000) $4,024,088 Avg Close $14.26 Range $12.80 - $16.25