SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,933 Value ($000) $797 Avg Close $100.13 Range $91.84 - $108.70

Q3 2025

Shares 7,684 Value ($000) $773 Avg Close $111.71 Range $99.10 - $123.94

Q2 2025

Shares 8,282 Value ($000) $853 Avg Close $95.05 Range $74.70 - $106.11

Q1 2025

Shares 2,836 Value ($000) $248 Avg Close $102.28 Range $80.37 - $135.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,933	$797	$100.13	$91.84 - $108.70
Q3 2025	7,684	$773	$111.71	$99.10 - $123.94
Q2 2025	8,282	$853	$95.05	$74.70 - $106.11
Q1 2025	2,836	$248	$102.28	$80.37 - $135.57