Ticker: SKYW CUSIP: 830879102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2017 | 191,519 | $8,408 | $37.33 | $31.75 - $44.90 |
| Q2 2017 | 202,872 | $7,121 | $35.11 | $30.40 - $39.85 |
| Q1 2017 | 293,128 | $10,040 | $35.67 | $31.06 - $37.90 |
| Q4 2016 | 297,035 | $10,827 | $33.49 | $26.16 - $39.60 |
| Q3 2016 | 307,156 | $8,112 | $27.77 | $25.04 - $29.87 |
| Q2 2016 | 296,529 | $7,846 | $22.84 | $18.46 - $26.46 |
| Q1 2016 | 101,708 | $2,047 | $16.90 | $13.23 - $20.48 |
| Q4 2015 | 76,400 | $1,453 | $19.58 | $16.18 - $21.90 |
| Q3 2015 | 41,407 | $691 | $16.05 | $13.61 - $17.95 |
| Q2 2015 | 41,668 | $627 | $14.92 | $13.45 - $17.20 |
| Q1 2015 | 45,739 | $668 | $13.90 | $11.59 - $16.00 |
| Q4 2014 | 47,181 | $627 | $10.77 | $7.01 - $13.37 |
| Q3 2014 | 83,136 | $647 | $10.13 | $7.77 - $12.74 |
| Q2 2014 | 191,588 | $2,341 | $12.13 | $11.11 - $13.83 |
| Q1 2014 | 193,794 | $2,473 | $13.10 | $11.56 - $15.14 |
| Q4 2013 | 193,794 | $2,874 | $15.22 | $13.49 - $17.29 |
| Q3 2013 | 183,657 | $2,667 | $14.37 | $12.30 - $15.67 |
| Q2 2013 | 123,738 | $1,675 | $14.26 | $12.80 - $16.25 |