SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 295 Value ($000) $30 Avg Close $100.13 Range $91.84 - $108.70
Q3 2025
Shares 321 Value ($000) $32 Avg Close $111.71 Range $99.10 - $123.94
Q2 2025
Shares 322 Value ($000) $33 Avg Close $95.05 Range $74.70 - $106.11
Q1 2025
Shares 293 Value ($000) $26 Avg Close $102.28 Range $80.37 - $135.57
Q4 2024
Shares 181 Value ($000) $18 Avg Close $102.11 Range $82.81 - $117.51
Q3 2024
Shares 176 Value ($000) $15 Avg Close $78.47 Range $64.61 - $87.86
Q2 2024
Shares 172 Value ($000) $14 Avg Close $74.65 Range $64.65 - $84.58
Q1 2024
Shares 172 Value ($000) $12 Avg Close $59.30 Range $48.28 - $70.33
Q4 2023
Shares 149 Value ($000) $8 Avg Close $44.95 Range $36.91 - $53.76
Q3 2023
Shares 149 Value ($000) $6 Avg Close $41.95 Range $39.06 - $46.07
Q2 2023
Shares 149 Value ($000) $6 Avg Close $29.71 Range $21.50 - $41.15
Q1 2023
Shares 149 Value ($000) $3 Avg Close $19.56 Range $16.15 - $22.36
Q4 2018
Shares 14 Value ($000) $623 Avg Close $51.65 Range $42.38 - $61.74
Q3 2018
Shares 14 Value ($000) $825 Avg Close $59.20 Range $51.31 - $65.80
Q2 2018
Shares 14 Value ($000) $727 Avg Close $55.91 Range $50.35 - $58.95
Q1 2018
Shares 28 Value ($000) $1,523 Avg Close $55.29 Range $49.05 - $60.65