SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 13,760 Value ($000) $750 Avg Close $49.27 Range $37.34 - $61.16

Q4 2020

Shares 12,908 Value ($000) $520 Avg Close $36.53 Range $27.44 - $46.80

Q2 2020

Shares 9,284 Value ($000) $303 Avg Close $29.59 Range $19.11 - $47.25

Q4 2019

Shares 18,467 Value ($000) $1,193 Avg Close $60.91 Range $54.29 - $66.04

Q3 2019

Shares 17,884 Value ($000) $1,026 Avg Close $58.72 Range $53.50 - $63.40

Q2 2019

Shares 12,415 Value ($000) $753 Avg Close $59.22 Range $54.06 - $62.16

Q3 2018

Shares 3,464 Value ($000) $204 Avg Close $59.20 Range $51.31 - $65.80

Q1 2018

Shares 7,198 Value ($000) $391 Avg Close $55.29 Range $49.05 - $60.65

Q2 2017

Shares 25,637 Value ($000) $900 Avg Close $35.11 Range $30.40 - $39.85

Q1 2017

Shares 34,459 Value ($000) $1,180 Avg Close $35.67 Range $31.06 - $37.90

Q2 2016

Shares 19,537 Value ($000) $517 Avg Close $22.84 Range $18.46 - $26.46

Q1 2016

Shares 27,788 Value ($000) $556 Avg Close $16.90 Range $13.23 - $20.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	13,760	$750	$49.27	$37.34 - $61.16
Q4 2020	12,908	$520	$36.53	$27.44 - $46.80
Q2 2020	9,284	$303	$29.59	$19.11 - $47.25
Q4 2019	18,467	$1,193	$60.91	$54.29 - $66.04
Q3 2019	17,884	$1,026	$58.72	$53.50 - $63.40
Q2 2019	12,415	$753	$59.22	$54.06 - $62.16
Q3 2018	3,464	$204	$59.20	$51.31 - $65.80
Q1 2018	7,198	$391	$55.29	$49.05 - $60.65
Q2 2017	25,637	$900	$35.11	$30.40 - $39.85
Q1 2017	34,459	$1,180	$35.67	$31.06 - $37.90
Q2 2016	19,537	$517	$22.84	$18.46 - $26.46
Q1 2016	27,788	$556	$16.90	$13.23 - $20.48