SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,192 Value ($000) $923 Avg Close $100.13 Range $91.84 - $108.70
Q3 2025
Shares 9,092 Value ($000) $915 Avg Close $111.71 Range $99.10 - $123.94
Q2 2025
Shares 9,236 Value ($000) $951 Avg Close $95.05 Range $74.70 - $106.11
Q1 2025
Shares 9,236 Value ($000) $807 Avg Close $102.28 Range $80.37 - $135.57
Q4 2024
Shares 9,495 Value ($000) $951 Avg Close $102.11 Range $82.81 - $117.51
Q3 2024
Shares 9,395 Value ($000) $799 Avg Close $78.47 Range $64.61 - $87.86
Q2 2024
Shares 9,795 Value ($000) $804 Avg Close $74.65 Range $64.65 - $84.58
Q1 2024
Shares 10,995 Value ($000) $760 Avg Close $59.30 Range $48.28 - $70.33
Q4 2023
Shares 11,933 Value ($000) $623 Avg Close $44.95 Range $36.91 - $53.76
Q3 2023
Shares 12,533 Value ($000) $526 Avg Close $41.95 Range $39.06 - $46.07
Q2 2023
Shares 13,833 Value ($000) $563 Avg Close $29.71 Range $21.50 - $41.15
Q1 2023
Shares 16,333 Value ($000) $362 Avg Close $19.56 Range $16.15 - $22.36
Q4 2022
Shares 16,807 Value ($000) $277 Avg Close $17.52 Range $14.76 - $19.24
Q3 2022
Shares 16,651 Value ($000) $271 Avg Close $21.19 Range $15.83 - $25.49
Q2 2022
Shares 16,334 Value ($000) $347 Avg Close $26.26 Range $20.06 - $33.35
Q1 2022
Shares 18,934 Value ($000) $546 Avg Close $32.67 Range $22.78 - $42.97
Q4 2021
Shares 19,334 Value ($000) $760 Avg Close $44.71 Range $36.35 - $53.05
Q3 2021
Shares 20,234 Value ($000) $998 Avg Close $43.53 Range $36.35 - $52.55
Q2 2021
Shares 20,652 Value ($000) $889 Avg Close $49.30 Range $42.58 - $56.65
Q1 2021
Shares 20,652 Value ($000) $1,125 Avg Close $49.27 Range $37.34 - $61.16
Q4 2020
Shares 20,252 Value ($000) $816 Avg Close $36.53 Range $27.44 - $46.80
Q3 2020
Shares 20,298 Value ($000) $606 Avg Close $31.15 Range $25.00 - $36.43
Q2 2020
Shares 20,298 Value ($000) $662 Avg Close $29.59 Range $19.11 - $47.25
Q1 2020
Shares 20,298 Value ($000) $532 Avg Close $48.82 Range $10.58 - $66.52
Q4 2019
Shares 20,498 Value ($000) $1,325 Avg Close $60.91 Range $54.29 - $66.04
Q3 2019
Shares 20,898 Value ($000) $1,200 Avg Close $58.72 Range $53.50 - $63.40
Q2 2019
Shares 20,498 Value ($000) $1,244 Avg Close $59.22 Range $54.06 - $62.16
Q1 2019
Shares 20,098 Value ($000) $1,091 Avg Close $51.31 Range $42.72 - $56.92
Q4 2018
Shares 19,735 Value ($000) $878 Avg Close $51.65 Range $42.38 - $61.74