SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,201 Value ($000) $7,451 Avg Close $100.13 Range $91.84 - $108.70

Q3 2025

Shares 80,346 Value ($000) $8,084 Avg Close $111.71 Range $99.10 - $123.94

Q2 2025

Shares 85,577 Value ($000) $8,812 Avg Close $95.05 Range $74.70 - $106.11

Q1 2025

Shares 78,639 Value ($000) $6,871 Avg Close $102.28 Range $80.37 - $135.57

Q4 2024

Shares 79,147 Value ($000) $7,925 Avg Close $102.11 Range $82.81 - $117.51

Q3 2024

Shares 84,262 Value ($000) $7,164 Avg Close $78.47 Range $64.61 - $87.86

Q2 2024

Shares 88,377 Value ($000) $7,253 Avg Close $74.65 Range $64.65 - $84.58

Q1 2024

Shares 64,041 Value ($000) $4,424 Avg Close $59.30 Range $48.28 - $70.33

Q4 2023

Shares 70,181 Value ($000) $3,663 Avg Close $44.95 Range $36.91 - $53.76

Q3 2023

Shares 50,320 Value ($000) $2,110 Avg Close $41.95 Range $39.06 - $46.07

Q1 2023

Shares 238,724 Value ($000) $5,293 Avg Close $19.56 Range $16.15 - $22.36

Q4 2022

Shares 214,016 Value ($000) $3,533 Avg Close $17.52 Range $14.76 - $19.24

Q3 2022

Shares 181,384 Value ($000) $2,949 Avg Close $21.19 Range $15.83 - $25.49

Q2 2022

Shares 167,397 Value ($000) $3,557 Avg Close $26.26 Range $20.06 - $33.35

Q1 2022

Shares 117,781 Value ($000) $3,398 Avg Close $32.67 Range $22.78 - $42.97

Q4 2021

Shares 73,198 Value ($000) $2,877 Avg Close $44.71 Range $36.35 - $53.05

Q3 2021

Shares 86,767 Value ($000) $4,281 Avg Close $43.53 Range $36.35 - $52.55

Q2 2021

Shares 86,467 Value ($000) $3,724 Avg Close $49.30 Range $42.58 - $56.65

Q1 2021

Shares 104,550 Value ($000) $5,696 Avg Close $49.27 Range $37.34 - $61.16

Q4 2020

Shares 72,808 Value ($000) $2,935 Avg Close $36.53 Range $27.44 - $46.80

Q3 2020

Shares 74,517 Value ($000) $2,225 Avg Close $31.15 Range $25.00 - $36.43

Q2 2020

Shares 77,278 Value ($000) $2,521 Avg Close $29.59 Range $19.11 - $47.25

Q1 2020

Shares 53,988 Value ($000) $1,414 Avg Close $48.82 Range $10.58 - $66.52

Q4 2019

Shares 64,725 Value ($000) $4,183 Avg Close $60.91 Range $54.29 - $66.04

Q3 2019

Shares 62,848 Value ($000) $3,607 Avg Close $58.72 Range $53.50 - $63.40

Q2 2019

Shares 71,191 Value ($000) $4,319 Avg Close $59.22 Range $54.06 - $62.16

Q1 2019

Shares 76,307 Value ($000) $4,143 Avg Close $51.31 Range $42.72 - $56.92

Q4 2018

Shares 69,419 Value ($000) $3,087 Avg Close $51.65 Range $42.38 - $61.74

Q3 2018

Shares 77,256 Value ($000) $4,550 Avg Close $59.20 Range $51.31 - $65.80

Q2 2018

Shares 77,209 Value ($000) $4,007 Avg Close $55.91 Range $50.35 - $58.95

Q1 2018

Shares 17,820 Value ($000) $969 Avg Close $55.29 Range $49.05 - $60.65

Q4 2017

Shares 9,058 Value ($000) $481 Avg Close $48.95 Range $42.85 - $54.85

Q3 2017

Shares 46,949 Value ($000) $2,061 Avg Close $37.33 Range $31.75 - $44.90

Q2 2017

Shares 55,657 Value ($000) $1,954 Avg Close $35.11 Range $30.40 - $39.85

Q1 2017

Shares 72,158 Value ($000) $2,471 Avg Close $35.67 Range $31.06 - $37.90

Q4 2016

Shares 81,493 Value ($000) $2,970 Avg Close $33.49 Range $26.16 - $39.60

Q3 2016

Shares 68,292 Value ($000) $1,804 Avg Close $27.77 Range $25.04 - $29.87

Q2 2016

Shares 85,613 Value ($000) $2,265 Avg Close $22.84 Range $18.46 - $26.46

Q1 2016

Shares 108,517 Value ($000) $2,169 Avg Close $16.90 Range $13.23 - $20.48

Q4 2015

Shares 152,418 Value ($000) $2,899 Avg Close $19.58 Range $16.18 - $21.90

Q3 2015

Shares 170,497 Value ($000) $2,844 Avg Close $16.05 Range $13.61 - $17.95

Q2 2015

Shares 192,258 Value ($000) $2,892 Avg Close $14.92 Range $13.45 - $17.20

Q1 2015

Shares 199,869 Value ($000) $2,920 Avg Close $13.90 Range $11.59 - $16.00

Q4 2014

Shares 343,788 Value ($000) $4,566 Avg Close $10.77 Range $7.01 - $13.37

Q3 2014

Shares 230,381 Value ($000) $1,792 Avg Close $10.13 Range $7.77 - $12.74

Q2 2014

Shares 211,756 Value ($000) $2,588 Avg Close $12.13 Range $11.11 - $13.83

Q1 2014

Shares 202,626 Value ($000) $2,586 Avg Close $13.10 Range $11.56 - $15.14

Q4 2013

Shares 188,810 Value ($000) $2,800 Avg Close $15.22 Range $13.49 - $17.29

Q3 2013

Shares 147,304 Value ($000) $2,139 Avg Close $14.37 Range $12.30 - $15.67

Q2 2013

Shares 110,767 Value ($000) $1,500 Avg Close $14.26 Range $12.80 - $16.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,201	$7,451	$100.13	$91.84 - $108.70
Q3 2025	80,346	$8,084	$111.71	$99.10 - $123.94
Q2 2025	85,577	$8,812	$95.05	$74.70 - $106.11
Q1 2025	78,639	$6,871	$102.28	$80.37 - $135.57
Q4 2024	79,147	$7,925	$102.11	$82.81 - $117.51
Q3 2024	84,262	$7,164	$78.47	$64.61 - $87.86
Q2 2024	88,377	$7,253	$74.65	$64.65 - $84.58
Q1 2024	64,041	$4,424	$59.30	$48.28 - $70.33
Q4 2023	70,181	$3,663	$44.95	$36.91 - $53.76
Q3 2023	50,320	$2,110	$41.95	$39.06 - $46.07
Q1 2023	238,724	$5,293	$19.56	$16.15 - $22.36
Q4 2022	214,016	$3,533	$17.52	$14.76 - $19.24
Q3 2022	181,384	$2,949	$21.19	$15.83 - $25.49
Q2 2022	167,397	$3,557	$26.26	$20.06 - $33.35
Q1 2022	117,781	$3,398	$32.67	$22.78 - $42.97
Q4 2021	73,198	$2,877	$44.71	$36.35 - $53.05
Q3 2021	86,767	$4,281	$43.53	$36.35 - $52.55
Q2 2021	86,467	$3,724	$49.30	$42.58 - $56.65
Q1 2021	104,550	$5,696	$49.27	$37.34 - $61.16
Q4 2020	72,808	$2,935	$36.53	$27.44 - $46.80
Q3 2020	74,517	$2,225	$31.15	$25.00 - $36.43
Q2 2020	77,278	$2,521	$29.59	$19.11 - $47.25
Q1 2020	53,988	$1,414	$48.82	$10.58 - $66.52
Q4 2019	64,725	$4,183	$60.91	$54.29 - $66.04
Q3 2019	62,848	$3,607	$58.72	$53.50 - $63.40
Q2 2019	71,191	$4,319	$59.22	$54.06 - $62.16
Q1 2019	76,307	$4,143	$51.31	$42.72 - $56.92
Q4 2018	69,419	$3,087	$51.65	$42.38 - $61.74
Q3 2018	77,256	$4,550	$59.20	$51.31 - $65.80
Q2 2018	77,209	$4,007	$55.91	$50.35 - $58.95
Q1 2018	17,820	$969	$55.29	$49.05 - $60.65
Q4 2017	9,058	$481	$48.95	$42.85 - $54.85
Q3 2017	46,949	$2,061	$37.33	$31.75 - $44.90
Q2 2017	55,657	$1,954	$35.11	$30.40 - $39.85
Q1 2017	72,158	$2,471	$35.67	$31.06 - $37.90
Q4 2016	81,493	$2,970	$33.49	$26.16 - $39.60
Q3 2016	68,292	$1,804	$27.77	$25.04 - $29.87
Q2 2016	85,613	$2,265	$22.84	$18.46 - $26.46
Q1 2016	108,517	$2,169	$16.90	$13.23 - $20.48
Q4 2015	152,418	$2,899	$19.58	$16.18 - $21.90
Q3 2015	170,497	$2,844	$16.05	$13.61 - $17.95
Q2 2015	192,258	$2,892	$14.92	$13.45 - $17.20
Q1 2015	199,869	$2,920	$13.90	$11.59 - $16.00
Q4 2014	343,788	$4,566	$10.77	$7.01 - $13.37
Q3 2014	230,381	$1,792	$10.13	$7.77 - $12.74
Q2 2014	211,756	$2,588	$12.13	$11.11 - $13.83
Q1 2014	202,626	$2,586	$13.10	$11.56 - $15.14
Q4 2013	188,810	$2,800	$15.22	$13.49 - $17.29
Q3 2013	147,304	$2,139	$14.37	$12.30 - $15.67
Q2 2013	110,767	$1,500	$14.26	$12.80 - $16.25