SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 191,153 Value ($000) $19,194 Avg Close $100.13 Range $91.84 - $108.70

Q3 2025

Shares 194,971 Value ($000) $19,618 Avg Close $111.71 Range $99.10 - $123.94

Q2 2025

Shares 234,806 Value ($000) $24,178 Avg Close $95.05 Range $74.70 - $106.11

Q1 2025

Shares 233,175 Value ($000) $20,373 Avg Close $102.28 Range $80.37 - $135.57

Q4 2024

Shares 226,601 Value ($000) $22,690 Avg Close $102.11 Range $82.81 - $117.51

Q3 2024

Shares 216,574 Value ($000) $18,413 Avg Close $78.47 Range $64.61 - $87.86

Q2 2024

Shares 198,527 Value ($000) $16,293 Avg Close $74.65 Range $64.65 - $84.58

Q1 2024

Shares 212,513 Value ($000) $14,680 Avg Close $59.30 Range $48.28 - $70.33

Q4 2023

Shares 213,336 Value ($000) $11,136 Avg Close $44.95 Range $36.91 - $53.76

Q3 2023

Shares 227,157 Value ($000) $9,527 Avg Close $41.95 Range $39.06 - $46.07

Q2 2023

Shares 253,044 Value ($000) $10,304 Avg Close $29.71 Range $21.50 - $41.15

Q1 2023

Shares 305,614 Value ($000) $6,775 Avg Close $19.56 Range $16.15 - $22.36

Q4 2022

Shares 309,115 Value ($000) $5,103 Avg Close $17.52 Range $14.76 - $19.24

Q3 2022

Shares 311,404 Value ($000) $5,064 Avg Close $21.19 Range $15.83 - $25.49

Q2 2022

Shares 311,546 Value ($000) $6,620 Avg Close $26.26 Range $20.06 - $33.35

Q1 2022

Shares 332,327 Value ($000) $9,588 Avg Close $32.67 Range $22.78 - $42.97

Q4 2021

Shares 351,633 Value ($000) $13,819 Avg Close $44.71 Range $36.35 - $53.05

Q3 2021

Shares 375,865 Value ($000) $18,545 Avg Close $43.53 Range $36.35 - $52.55

Q2 2021

Shares 405,380 Value ($000) $17,460 Avg Close $49.30 Range $42.58 - $56.65

Q1 2021

Shares 599,390 Value ($000) $32,655 Avg Close $49.27 Range $37.34 - $61.16

Q4 2020

Shares 868,582 Value ($000) $35,013 Avg Close $36.53 Range $27.44 - $46.80

Q3 2020

Shares 360,048 Value ($000) $10,751 Avg Close $31.15 Range $25.00 - $36.43

Q2 2020

Shares 375,604 Value ($000) $12,252 Avg Close $29.59 Range $19.11 - $47.25

Q1 2020

Shares 383,650 Value ($000) $10,048 Avg Close $48.82 Range $10.58 - $66.52

Q4 2019

Shares 403,567 Value ($000) $26,083 Avg Close $60.91 Range $54.29 - $66.04

Q3 2019

Shares 407,931 Value ($000) $23,415 Avg Close $58.72 Range $53.50 - $63.40

Q2 2019

Shares 415,865 Value ($000) $25,230 Avg Close $59.22 Range $54.06 - $62.16

Q1 2019

Shares 430,247 Value ($000) $23,358 Avg Close $51.31 Range $42.72 - $56.92

Q4 2018

Shares 437,882 Value ($000) $19,473 Avg Close $51.65 Range $42.38 - $61.74

Q3 2018

Shares 435,901 Value ($000) $25,675 Avg Close $59.20 Range $51.31 - $65.80

Q2 2018

Shares 421,670 Value ($000) $21,885 Avg Close $55.91 Range $50.35 - $58.95

Q1 2018

Shares 404,411 Value ($000) $22,000 Avg Close $55.29 Range $49.05 - $60.65

Q4 2017

Shares 393,297 Value ($000) $20,884 Avg Close $48.95 Range $42.85 - $54.85

Q3 2017

Shares 396,221 Value ($000) $17,394 Avg Close $37.33 Range $31.75 - $44.90

Q2 2017

Shares 399,841 Value ($000) $14,035 Avg Close $35.11 Range $30.40 - $39.85

Q1 2017

Shares 410,597 Value ($000) $14,063 Avg Close $35.67 Range $31.06 - $37.90

Q4 2016

Shares 397,694 Value ($000) $14,496 Avg Close $33.49 Range $26.16 - $39.60

Q3 2016

Shares 385,861 Value ($000) $10,190 Avg Close $27.77 Range $25.04 - $29.87

Q2 2016

Shares 372,383 Value ($000) $9,853 Avg Close $22.84 Range $18.46 - $26.46

Q1 2016

Shares 350,990 Value ($000) $7,016 Avg Close $16.90 Range $13.23 - $20.48

Q4 2015

Shares 334,049 Value ($000) $6,354 Avg Close $19.58 Range $16.18 - $21.90

Q3 2015

Shares 329,501 Value ($000) $5,496 Avg Close $16.05 Range $13.61 - $17.95

Q2 2015

Shares 314,788 Value ($000) $4,734 Avg Close $14.92 Range $13.45 - $17.20

Q1 2015

Shares 318,101 Value ($000) $4,647 Avg Close $13.90 Range $11.59 - $16.00

Q4 2014

Shares 310,008 Value ($000) $4,117 Avg Close $10.77 Range $7.01 - $13.37

Q3 2014

Shares 325,034 Value ($000) $2,529 Avg Close $10.13 Range $7.77 - $12.74

Q2 2014

Shares 322,148 Value ($000) $3,936 Avg Close $12.13 Range $11.11 - $13.83

Q1 2014

Shares 326,559 Value ($000) $4,167 Avg Close $13.10 Range $11.56 - $15.14

Q4 2013

Shares 314,356 Value ($000) $4,662 Avg Close $15.22 Range $13.49 - $17.29

Q3 2013

Shares 299,526 Value ($000) $4,349 Avg Close $14.37 Range $12.30 - $15.67

Q2 2013

Shares 289,687 Value ($000) $3,922 Avg Close $14.26 Range $12.80 - $16.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	191,153	$19,194	$100.13	$91.84 - $108.70
Q3 2025	194,971	$19,618	$111.71	$99.10 - $123.94
Q2 2025	234,806	$24,178	$95.05	$74.70 - $106.11
Q1 2025	233,175	$20,373	$102.28	$80.37 - $135.57
Q4 2024	226,601	$22,690	$102.11	$82.81 - $117.51
Q3 2024	216,574	$18,413	$78.47	$64.61 - $87.86
Q2 2024	198,527	$16,293	$74.65	$64.65 - $84.58
Q1 2024	212,513	$14,680	$59.30	$48.28 - $70.33
Q4 2023	213,336	$11,136	$44.95	$36.91 - $53.76
Q3 2023	227,157	$9,527	$41.95	$39.06 - $46.07
Q2 2023	253,044	$10,304	$29.71	$21.50 - $41.15
Q1 2023	305,614	$6,775	$19.56	$16.15 - $22.36
Q4 2022	309,115	$5,103	$17.52	$14.76 - $19.24
Q3 2022	311,404	$5,064	$21.19	$15.83 - $25.49
Q2 2022	311,546	$6,620	$26.26	$20.06 - $33.35
Q1 2022	332,327	$9,588	$32.67	$22.78 - $42.97
Q4 2021	351,633	$13,819	$44.71	$36.35 - $53.05
Q3 2021	375,865	$18,545	$43.53	$36.35 - $52.55
Q2 2021	405,380	$17,460	$49.30	$42.58 - $56.65
Q1 2021	599,390	$32,655	$49.27	$37.34 - $61.16
Q4 2020	868,582	$35,013	$36.53	$27.44 - $46.80
Q3 2020	360,048	$10,751	$31.15	$25.00 - $36.43
Q2 2020	375,604	$12,252	$29.59	$19.11 - $47.25
Q1 2020	383,650	$10,048	$48.82	$10.58 - $66.52
Q4 2019	403,567	$26,083	$60.91	$54.29 - $66.04
Q3 2019	407,931	$23,415	$58.72	$53.50 - $63.40
Q2 2019	415,865	$25,230	$59.22	$54.06 - $62.16
Q1 2019	430,247	$23,358	$51.31	$42.72 - $56.92
Q4 2018	437,882	$19,473	$51.65	$42.38 - $61.74
Q3 2018	435,901	$25,675	$59.20	$51.31 - $65.80
Q2 2018	421,670	$21,885	$55.91	$50.35 - $58.95
Q1 2018	404,411	$22,000	$55.29	$49.05 - $60.65
Q4 2017	393,297	$20,884	$48.95	$42.85 - $54.85
Q3 2017	396,221	$17,394	$37.33	$31.75 - $44.90
Q2 2017	399,841	$14,035	$35.11	$30.40 - $39.85
Q1 2017	410,597	$14,063	$35.67	$31.06 - $37.90
Q4 2016	397,694	$14,496	$33.49	$26.16 - $39.60
Q3 2016	385,861	$10,190	$27.77	$25.04 - $29.87
Q2 2016	372,383	$9,853	$22.84	$18.46 - $26.46
Q1 2016	350,990	$7,016	$16.90	$13.23 - $20.48
Q4 2015	334,049	$6,354	$19.58	$16.18 - $21.90
Q3 2015	329,501	$5,496	$16.05	$13.61 - $17.95
Q2 2015	314,788	$4,734	$14.92	$13.45 - $17.20
Q1 2015	318,101	$4,647	$13.90	$11.59 - $16.00
Q4 2014	310,008	$4,117	$10.77	$7.01 - $13.37
Q3 2014	325,034	$2,529	$10.13	$7.77 - $12.74
Q2 2014	322,148	$3,936	$12.13	$11.11 - $13.83
Q1 2014	326,559	$4,167	$13.10	$11.56 - $15.14
Q4 2013	314,356	$4,662	$15.22	$13.49 - $17.29
Q3 2013	299,526	$4,349	$14.37	$12.30 - $15.67
Q2 2013	289,687	$3,922	$14.26	$12.80 - $16.25