SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,978 Value ($000) $299 Avg Close $100.13 Range $91.84 - $108.70
Q2 2025
Shares 2,015 Value ($000) $207 Avg Close $95.05 Range $74.70 - $106.11
Q4 2024
Shares 2,117 Value ($000) $212 Avg Close $102.11 Range $82.81 - $117.51
Q1 2022
Shares 6,972 Value ($000) $201 Avg Close $32.67 Range $22.78 - $42.97
Q4 2021
Shares 5,609 Value ($000) $220 Avg Close $44.71 Range $36.35 - $53.05
Q3 2021
Shares 5,383 Value ($000) $266 Avg Close $43.53 Range $36.35 - $52.55
Q2 2021
Shares 6,847 Value ($000) $296 Avg Close $49.30 Range $42.58 - $56.65
Q1 2021
Shares 6,459 Value ($000) $352 Avg Close $49.27 Range $37.34 - $61.16
Q4 2019
Shares 5,378 Value ($000) $348 Avg Close $60.91 Range $54.29 - $66.04
Q3 2019
Shares 7,924 Value ($000) $455 Avg Close $58.72 Range $53.50 - $63.40
Q2 2019
Shares 4,196 Value ($000) $255 Avg Close $59.22 Range $54.06 - $62.16
Q1 2019
Shares 4,442 Value ($000) $241 Avg Close $51.31 Range $42.72 - $56.92
Q3 2018
Shares 8,202 Value ($000) $483 Avg Close $59.20 Range $51.31 - $65.80
Q2 2018
Shares 9,272 Value ($000) $481 Avg Close $55.91 Range $50.35 - $58.95
Q1 2018
Shares 9,069 Value ($000) $493 Avg Close $55.29 Range $49.05 - $60.65
Q4 2017
Shares 7,839 Value ($000) $416 Avg Close $48.95 Range $42.85 - $54.85
Q3 2017
Shares 8,876 Value ($000) $390 Avg Close $37.33 Range $31.75 - $44.90
Q2 2017
Shares 7,566 Value ($000) $266 Avg Close $35.11 Range $30.40 - $39.85
Q1 2017
Shares 11,169 Value ($000) $383 Avg Close $35.67 Range $31.06 - $37.90
Q4 2016
Shares 16,112 Value ($000) $587 Avg Close $33.49 Range $26.16 - $39.60
Q3 2016
Shares 10,788 Value ($000) $285 Avg Close $27.77 Range $25.04 - $29.87
Q2 2016
Shares 16,780 Value ($000) $444 Avg Close $22.84 Range $18.46 - $26.46
Q1 2016
Shares 16,006 Value ($000) $320 Avg Close $16.90 Range $13.23 - $20.48
Q2 2014
Shares 10,116 Value ($000) $124 Avg Close $12.13 Range $11.11 - $13.83
Q1 2014
Shares 11,906 Value ($000) $152 Avg Close $13.10 Range $11.56 - $15.14
Q4 2013
Shares 30,188 Value ($000) $448 Avg Close $15.22 Range $13.49 - $17.29
Q3 2013
Shares 33,170 Value ($000) $482 Avg Close $14.37 Range $12.30 - $15.67
Q2 2013
Shares 12,724 Value ($000) $172 Avg Close $14.26 Range $12.80 - $16.25