SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 6,092 Value ($000) $271 Avg Close $51.65 Range $42.38 - $61.74

Q3 2018

Shares 6,092 Value ($000) $359 Avg Close $59.20 Range $51.31 - $65.80

Q2 2018

Shares 10,000 Value ($000) $519 Avg Close $55.91 Range $50.35 - $58.95

Q1 2018

Shares 10,000 Value ($000) $544 Avg Close $55.29 Range $49.05 - $60.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	6,092	$271	$51.65	$42.38 - $61.74
Q3 2018	6,092	$359	$59.20	$51.31 - $65.80
Q2 2018	10,000	$519	$55.91	$50.35 - $58.95
Q1 2018	10,000	$544	$55.29	$49.05 - $60.65